1,787.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.7K |
| 09:05 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 0.4K |
| 09:35 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 09:45 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.3K |
| 11:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 11:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 12:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 13:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 13:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:30 | 1,621.00 | 1,621.00 | 1,620.00 | 1,620.00 | 0.6K |
| 13:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 14:05 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 14:50 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.4K |
| 15:30 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.7K |