1,787.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,540.00 | 1,542.00 | 1,540.00 | 1,542.00 | 0.4K |
| 09:45 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 09:50 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 10:10 | 1,542.00 | 1,550.00 | 1,542.00 | 1,550.00 | 0.3K |
| 12:30 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.3K |
| 13:20 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 14:45 | 1,544.00 | 1,549.00 | 1,544.00 | 1,549.00 | 0.5K |
| 15:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.4K |