326.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 217.00 | 217.00 | 217.00 | 217.00 | 259.0K |
| 09:15 | 218.50 | 221.29 | 215.71 | 215.71 | 1,238.6K |
| 09:16 | 214.45 | 216.79 | 213.35 | 215.03 | 665.3K |
| 09:17 | 214.67 | 215.00 | 211.67 | 211.67 | 395.7K |
| 09:18 | 211.98 | 213.60 | 211.44 | 212.16 | 388.6K |
| 09:19 | 212.01 | 212.01 | 210.82 | 211.01 | 207.2K |
| 09:20 | 211.54 | 212.20 | 210.00 | 210.02 | 338.0K |
| 09:21 | 209.95 | 210.33 | 208.72 | 209.29 | 263.3K |
| 09:22 | 209.03 | 209.03 | 208.36 | 208.50 | 195.2K |
| 09:23 | 208.52 | 209.21 | 208.30 | 208.30 | 193.0K |
| 09:24 | 208.30 | 209.40 | 207.98 | 209.40 | 176.5K |
| 09:25 | 209.58 | 210.40 | 209.19 | 209.50 | 105.4K |
| 09:26 | 209.17 | 209.17 | 207.50 | 207.91 | 186.5K |
| 09:27 | 207.52 | 207.91 | 206.35 | 206.71 | 167.2K |
| 09:28 | 206.74 | 208.04 | 206.62 | 207.80 | 205.5K |
| 09:29 | 207.98 | 208.34 | 207.66 | 208.19 | 85.6K |
| 09:30 | 207.88 | 208.46 | 207.39 | 207.57 | 87.9K |
| 09:31 | 207.28 | 207.34 | 206.71 | 206.83 | 121.3K |
| 09:32 | 206.66 | 206.84 | 206.36 | 206.42 | 76.7K |
| 09:33 | 206.40 | 207.39 | 206.40 | 207.01 | 105.8K |
| 09:34 | 206.68 | 207.72 | 206.68 | 207.05 | 98.0K |
| 09:35 | 207.42 | 207.50 | 206.27 | 206.40 | 99.6K |
| 09:36 | 206.30 | 206.30 | 205.28 | 205.28 | 135.1K |
| 09:37 | 205.33 | 205.85 | 205.00 | 205.81 | 147.9K |
| 09:38 | 205.72 | 205.80 | 204.42 | 204.95 | 156.1K |
| 09:39 | 205.21 | 206.30 | 205.21 | 205.90 | 122.7K |
| 09:40 | 205.76 | 205.76 | 204.83 | 204.83 | 66.5K |
| 09:41 | 204.85 | 205.00 | 204.34 | 204.34 | 60.3K |
| 09:42 | 204.24 | 204.24 | 203.20 | 203.33 | 218.1K |
| 09:43 | 203.61 | 204.79 | 203.45 | 204.50 | 93.4K |
| 09:44 | 204.60 | 204.60 | 203.55 | 203.74 | 95.7K |
| 09:45 | 204.00 | 204.21 | 203.79 | 204.10 | 59.3K |
| 09:46 | 204.00 | 204.53 | 204.00 | 204.10 | 55.5K |
| 09:47 | 204.19 | 204.19 | 203.67 | 203.91 | 54.5K |
| 09:48 | 203.80 | 204.50 | 203.80 | 204.50 | 34.1K |
| 09:49 | 204.80 | 204.80 | 204.14 | 204.80 | 54.8K |
| 09:50 | 204.94 | 205.48 | 204.73 | 205.16 | 92.1K |
| 09:51 | 205.20 | 205.40 | 204.76 | 205.24 | 89.9K |
| 09:52 | 205.30 | 205.30 | 204.75 | 204.92 | 24.4K |
| 09:53 | 204.96 | 205.25 | 204.63 | 205.04 | 39.6K |
| 09:54 | 205.04 | 206.00 | 205.04 | 205.85 | 86.5K |
| 09:55 | 205.80 | 205.90 | 205.01 | 205.31 | 86.4K |
| 09:56 | 204.89 | 205.09 | 204.48 | 204.52 | 53.3K |
| 09:57 | 204.73 | 205.01 | 204.51 | 204.85 | 27.3K |
| 09:58 | 204.87 | 204.99 | 204.71 | 204.71 | 11.8K |
| 09:59 | 204.69 | 204.99 | 204.69 | 204.93 | 14.4K |
| 10:00 | 204.96 | 205.41 | 204.93 | 205.41 | 14.1K |
| 10:01 | 205.60 | 205.60 | 204.81 | 205.04 | 39.2K |
| 10:02 | 204.98 | 204.98 | 204.46 | 204.46 | 23.8K |
| 10:03 | 204.34 | 204.41 | 204.00 | 204.00 | 83.0K |
| 10:04 | 204.02 | 204.20 | 203.80 | 204.00 | 45.9K |
| 10:05 | 203.90 | 204.00 | 203.38 | 203.79 | 57.0K |
| 10:06 | 203.65 | 203.65 | 201.75 | 202.06 | 231.4K |
| 10:07 | 202.00 | 202.10 | 201.49 | 201.74 | 119.3K |
| 10:08 | 201.69 | 201.90 | 201.50 | 201.81 | 62.7K |
| 10:09 | 201.80 | 202.11 | 201.80 | 201.97 | 44.0K |
| 10:10 | 202.00 | 202.00 | 200.46 | 200.88 | 189.1K |
| 10:11 | 200.98 | 201.24 | 200.51 | 201.06 | 114.6K |
| 10:12 | 200.90 | 201.46 | 200.82 | 201.46 | 49.4K |
| 10:13 | 201.38 | 201.73 | 201.20 | 201.60 | 50.7K |
| 10:14 | 201.70 | 202.06 | 201.48 | 202.02 | 83.1K |
| 10:15 | 201.93 | 201.93 | 201.59 | 201.88 | 58.7K |
| 10:16 | 201.94 | 202.10 | 201.77 | 202.00 | 29.3K |
| 10:17 | 202.00 | 202.41 | 201.90 | 202.40 | 62.2K |
| 10:18 | 202.40 | 202.40 | 201.96 | 202.20 | 24.0K |
| 10:19 | 202.20 | 202.78 | 202.11 | 202.42 | 80.3K |
| 10:20 | 202.44 | 202.77 | 202.06 | 202.38 | 57.9K |
| 10:21 | 202.30 | 202.71 | 202.25 | 202.41 | 53.9K |
| 10:22 | 202.50 | 202.54 | 202.25 | 202.28 | 37.0K |
| 10:23 | 202.38 | 202.49 | 202.38 | 202.49 | 21.6K |
| 10:24 | 202.49 | 202.49 | 202.30 | 202.30 | 16.0K |
| 10:25 | 202.30 | 202.30 | 201.68 | 201.87 | 65.8K |
| 10:26 | 201.90 | 202.50 | 201.90 | 202.46 | 27.4K |
| 10:27 | 202.44 | 202.50 | 202.33 | 202.50 | 12.4K |
| 10:28 | 202.55 | 203.98 | 202.55 | 203.98 | 71.7K |
| 10:29 | 204.25 | 204.25 | 203.65 | 204.10 | 69.4K |
| 10:30 | 204.26 | 204.26 | 203.19 | 203.47 | 33.2K |
| 10:31 | 203.38 | 203.55 | 203.17 | 203.44 | 14.8K |
| 10:32 | 203.45 | 203.59 | 203.31 | 203.54 | 7.5K |
| 10:33 | 203.54 | 204.04 | 203.54 | 203.93 | 20.7K |
| 10:34 | 203.76 | 203.81 | 203.61 | 203.61 | 30.5K |
| 10:35 | 203.65 | 204.45 | 203.65 | 204.24 | 38.4K |
| 10:36 | 204.36 | 204.40 | 204.14 | 204.25 | 15.1K |
| 10:37 | 204.33 | 204.66 | 204.33 | 204.60 | 34.3K |
| 10:38 | 204.65 | 204.65 | 204.40 | 204.50 | 36.5K |
| 10:39 | 204.50 | 204.84 | 204.50 | 204.84 | 42.2K |
| 10:40 | 204.88 | 204.88 | 203.97 | 204.00 | 40.7K |
| 10:41 | 204.00 | 204.26 | 203.96 | 204.26 | 17.9K |
| 10:42 | 204.31 | 204.40 | 204.16 | 204.26 | 8.1K |
| 10:43 | 204.29 | 204.40 | 204.29 | 204.40 | 15.1K |
| 10:44 | 204.40 | 204.45 | 204.40 | 204.45 | 28.4K |
| 10:45 | 204.45 | 205.24 | 204.44 | 205.05 | 82.5K |
| 10:46 | 205.10 | 205.20 | 204.26 | 204.54 | 34.5K |
| 10:47 | 204.39 | 205.14 | 204.39 | 205.00 | 30.7K |
| 10:48 | 205.00 | 205.26 | 204.94 | 205.26 | 27.5K |
| 10:49 | 205.29 | 205.29 | 205.14 | 205.14 | 13.7K |
| 10:50 | 205.10 | 205.10 | 204.80 | 204.97 | 22.0K |
| 10:51 | 205.00 | 205.00 | 204.70 | 205.00 | 26.5K |
| 10:52 | 205.10 | 205.55 | 205.10 | 205.47 | 47.7K |
| 10:53 | 205.47 | 205.51 | 205.24 | 205.39 | 28.3K |
| 10:54 | 205.30 | 205.42 | 205.23 | 205.35 | 23.1K |
| 10:55 | 205.32 | 205.40 | 205.11 | 205.40 | 22.9K |
| 10:56 | 205.30 | 205.50 | 205.30 | 205.50 | 15.0K |
| 10:57 | 205.46 | 205.49 | 205.37 | 205.40 | 15.7K |
| 10:58 | 205.21 | 205.45 | 205.18 | 205.45 | 17.8K |
| 10:59 | 205.30 | 205.30 | 204.55 | 204.79 | 25.3K |
| 11:00 | 204.83 | 205.02 | 204.80 | 204.80 | 10.8K |
| 11:01 | 204.79 | 204.80 | 204.40 | 204.40 | 20.7K |
| 11:02 | 204.52 | 204.80 | 204.45 | 204.80 | 15.7K |
| 11:03 | 204.68 | 204.70 | 204.45 | 204.49 | 9.2K |
| 11:04 | 204.44 | 204.44 | 204.10 | 204.10 | 10.8K |
| 11:05 | 204.10 | 204.37 | 204.00 | 204.37 | 19.0K |
| 11:06 | 204.37 | 204.37 | 204.00 | 204.20 | 11.7K |
| 11:07 | 204.23 | 204.30 | 204.11 | 204.30 | 9.4K |
| 11:08 | 204.35 | 204.54 | 204.21 | 204.31 | 7.2K |
| 11:09 | 204.31 | 204.50 | 204.01 | 204.03 | 32.0K |
| 11:10 | 204.00 | 204.00 | 203.91 | 203.91 | 13.0K |
| 11:11 | 203.85 | 204.27 | 203.80 | 204.15 | 13.7K |
| 11:12 | 204.09 | 204.17 | 203.80 | 203.94 | 12.1K |
| 11:13 | 203.81 | 204.38 | 203.81 | 204.22 | 15.2K |
| 11:14 | 204.23 | 204.49 | 204.23 | 204.34 | 10.4K |
| 11:15 | 204.34 | 204.38 | 204.08 | 204.08 | 13.8K |
| 11:16 | 204.08 | 204.37 | 204.00 | 204.10 | 17.8K |
| 11:17 | 204.34 | 204.34 | 203.91 | 204.13 | 12.7K |
| 11:18 | 204.08 | 204.11 | 203.80 | 204.00 | 31.2K |
| 11:19 | 204.00 | 204.00 | 203.51 | 203.51 | 29.3K |
| 11:20 | 203.71 | 203.90 | 203.61 | 203.90 | 16.0K |
| 11:21 | 204.05 | 204.05 | 203.80 | 203.80 | 12.2K |
| 11:22 | 203.96 | 203.96 | 203.80 | 203.81 | 3.4K |
| 11:23 | 203.85 | 204.15 | 203.71 | 203.71 | 13.5K |
| 11:24 | 203.71 | 203.71 | 203.00 | 203.00 | 44.6K |
| 11:25 | 203.01 | 203.30 | 203.00 | 203.27 | 16.6K |
| 11:26 | 203.30 | 203.30 | 203.00 | 203.15 | 22.5K |
| 11:27 | 203.16 | 203.16 | 202.50 | 202.59 | 26.5K |
| 11:28 | 202.59 | 202.88 | 202.31 | 202.80 | 17.4K |
| 11:29 | 202.66 | 202.68 | 202.53 | 202.59 | 6.6K |
| 11:30 | 202.65 | 202.67 | 202.40 | 202.46 | 11.4K |
| 11:31 | 202.40 | 202.40 | 202.15 | 202.15 | 12.4K |
| 11:32 | 202.00 | 202.36 | 201.85 | 202.13 | 70.3K |
| 11:33 | 202.28 | 202.48 | 202.15 | 202.48 | 15.1K |
| 11:34 | 202.40 | 202.48 | 202.20 | 202.20 | 15.5K |
| 11:35 | 202.20 | 202.31 | 202.20 | 202.31 | 7.1K |
| 11:36 | 202.31 | 202.34 | 201.90 | 201.90 | 31.8K |
| 11:37 | 201.85 | 202.00 | 201.70 | 201.99 | 15.6K |
| 11:38 | 202.00 | 202.09 | 201.84 | 202.09 | 13.8K |
| 11:39 | 202.34 | 202.42 | 202.15 | 202.30 | 10.6K |
| 11:40 | 202.44 | 202.54 | 202.32 | 202.52 | 24.7K |
| 11:41 | 202.52 | 202.52 | 202.21 | 202.32 | 6.6K |
| 11:42 | 202.31 | 202.31 | 201.83 | 201.83 | 22.1K |
| 11:43 | 202.00 | 202.08 | 201.98 | 202.05 | 2.7K |
| 11:44 | 202.08 | 202.13 | 201.01 | 201.10 | 54.6K |
| 11:45 | 201.17 | 201.76 | 201.17 | 201.76 | 18.8K |
| 11:46 | 201.83 | 201.83 | 201.71 | 201.82 | 11.4K |
| 11:47 | 202.03 | 202.03 | 201.89 | 201.93 | 14.7K |
| 11:48 | 201.90 | 202.00 | 201.89 | 202.00 | 8.7K |
| 11:49 | 202.00 | 202.05 | 201.80 | 201.85 | 11.4K |
| 11:50 | 201.80 | 201.90 | 201.70 | 201.90 | 9.3K |
| 11:51 | 201.96 | 202.10 | 201.93 | 202.00 | 7.4K |
| 11:52 | 201.97 | 201.97 | 201.64 | 201.76 | 19.3K |
| 11:53 | 201.77 | 202.14 | 201.77 | 201.99 | 15.7K |
| 11:54 | 201.99 | 202.10 | 201.90 | 202.10 | 12.9K |
| 11:55 | 202.09 | 202.43 | 202.09 | 202.40 | 16.3K |
| 11:56 | 202.25 | 202.25 | 201.93 | 202.17 | 21.8K |
| 11:57 | 202.26 | 202.37 | 202.16 | 202.16 | 11.2K |
| 11:58 | 202.16 | 202.29 | 202.15 | 202.29 | 6.0K |
| 11:59 | 202.29 | 202.50 | 202.23 | 202.50 | 10.4K |
| 12:00 | 202.44 | 202.47 | 202.23 | 202.23 | 17.9K |
| 12:01 | 202.05 | 202.12 | 201.88 | 202.00 | 22.9K |
| 12:02 | 201.92 | 202.16 | 201.55 | 201.58 | 30.2K |
| 12:03 | 201.47 | 201.70 | 201.47 | 201.70 | 19.0K |
| 12:04 | 201.76 | 201.76 | 201.58 | 201.58 | 7.6K |
| 12:05 | 201.58 | 201.62 | 201.47 | 201.55 | 12.3K |
| 12:06 | 201.75 | 201.75 | 201.52 | 201.52 | 13.3K |
| 12:07 | 201.58 | 201.68 | 201.43 | 201.50 | 14.7K |
| 12:08 | 201.64 | 201.64 | 201.46 | 201.64 | 8.3K |
| 12:09 | 201.64 | 201.69 | 201.64 | 201.69 | 1.8K |
| 12:10 | 201.67 | 201.76 | 201.55 | 201.72 | 8.7K |
| 12:11 | 201.75 | 201.85 | 201.55 | 201.60 | 11.6K |
| 12:12 | 201.54 | 201.97 | 201.50 | 201.93 | 84.2K |
| 12:13 | 201.90 | 202.25 | 201.73 | 202.22 | 29.7K |
| 12:14 | 202.21 | 202.47 | 202.04 | 202.30 | 16.6K |
| 12:15 | 202.40 | 202.83 | 202.22 | 202.82 | 31.8K |
| 12:16 | 202.84 | 202.84 | 202.38 | 202.50 | 18.0K |
| 12:17 | 202.60 | 202.60 | 202.40 | 202.40 | 15.2K |
| 12:18 | 202.43 | 202.50 | 202.36 | 202.36 | 5.0K |
| 12:19 | 202.40 | 202.40 | 201.58 | 201.74 | 31.7K |
| 12:20 | 201.74 | 201.74 | 201.55 | 201.60 | 8.6K |
| 12:21 | 201.58 | 201.70 | 201.50 | 201.64 | 12.8K |
| 12:22 | 201.64 | 201.71 | 201.55 | 201.55 | 8.7K |
| 12:23 | 201.58 | 201.85 | 201.55 | 201.85 | 10.4K |
| 12:24 | 201.80 | 201.97 | 201.70 | 201.81 | 10.9K |
| 12:25 | 201.65 | 201.65 | 201.47 | 201.47 | 11.5K |
| 12:26 | 201.50 | 201.60 | 201.21 | 201.21 | 17.4K |
| 12:27 | 201.38 | 201.44 | 201.37 | 201.40 | 14.1K |
| 12:28 | 201.37 | 201.56 | 201.37 | 201.43 | 13.9K |
| 12:29 | 201.45 | 201.60 | 201.45 | 201.60 | 3.6K |
| 12:30 | 201.60 | 201.97 | 201.60 | 201.91 | 7.0K |
| 12:31 | 201.90 | 202.25 | 201.77 | 202.22 | 28.2K |
| 12:32 | 202.21 | 202.30 | 202.13 | 202.14 | 6.1K |
| 12:33 | 202.21 | 202.30 | 202.15 | 202.30 | 6.2K |
| 12:34 | 202.30 | 202.30 | 202.19 | 202.19 | 17.1K |
| 12:35 | 202.19 | 202.36 | 202.19 | 202.31 | 7.6K |
| 12:36 | 202.24 | 202.28 | 202.24 | 202.25 | 8.6K |
| 12:37 | 202.25 | 202.26 | 201.96 | 201.96 | 9.4K |
| 12:38 | 201.81 | 201.94 | 201.50 | 201.69 | 7.2K |
| 12:39 | 201.69 | 201.70 | 201.51 | 201.60 | 10.1K |
| 12:40 | 201.60 | 201.60 | 201.15 | 201.15 | 24.7K |
| 12:41 | 201.50 | 201.50 | 201.12 | 201.50 | 22.9K |
| 12:42 | 201.35 | 201.38 | 201.30 | 201.35 | 10.2K |
| 12:43 | 201.25 | 201.33 | 201.12 | 201.12 | 9.2K |
| 12:44 | 201.11 | 201.17 | 200.70 | 201.03 | 103.1K |
| 12:45 | 201.13 | 201.23 | 201.10 | 201.12 | 5.8K |
| 12:46 | 201.13 | 201.54 | 201.13 | 201.54 | 5.5K |
| 12:47 | 201.55 | 201.60 | 201.49 | 201.50 | 7.3K |
| 12:48 | 201.49 | 201.56 | 201.39 | 201.55 | 4.4K |
| 12:49 | 201.50 | 201.58 | 201.50 | 201.54 | 1.7K |
| 12:50 | 201.42 | 201.56 | 201.42 | 201.56 | 4.6K |
| 12:51 | 201.57 | 201.58 | 201.50 | 201.55 | 4.9K |
| 12:52 | 201.54 | 201.59 | 201.43 | 201.50 | 5.2K |
| 12:53 | 201.54 | 201.59 | 201.35 | 201.35 | 12.5K |
| 12:54 | 201.40 | 201.40 | 201.05 | 201.26 | 7.0K |
| 12:55 | 201.15 | 201.37 | 201.10 | 201.36 | 13.2K |
| 12:56 | 201.36 | 201.36 | 201.24 | 201.24 | 23.7K |
| 12:57 | 201.22 | 201.24 | 200.88 | 200.97 | 42.3K |
| 12:58 | 201.07 | 201.23 | 201.07 | 201.20 | 15.9K |
| 12:59 | 201.20 | 201.24 | 201.03 | 201.03 | 17.7K |
| 13:00 | 201.18 | 201.18 | 201.01 | 201.06 | 10.1K |
| 13:01 | 201.06 | 201.24 | 200.90 | 201.24 | 20.6K |
| 13:02 | 201.25 | 201.38 | 201.25 | 201.38 | 8.8K |
| 13:03 | 201.64 | 201.64 | 201.46 | 201.56 | 28.8K |
| 13:04 | 201.60 | 201.65 | 201.43 | 201.54 | 7.1K |
| 13:05 | 201.60 | 201.70 | 201.60 | 201.69 | 1.4K |
| 13:06 | 201.70 | 201.73 | 201.66 | 201.67 | 9.7K |
| 13:07 | 201.69 | 201.70 | 201.50 | 201.70 | 32.6K |
| 13:08 | 201.70 | 201.71 | 201.55 | 201.71 | 6.7K |
| 13:09 | 201.75 | 201.90 | 201.75 | 201.90 | 3.9K |
| 13:10 | 201.94 | 201.94 | 201.77 | 201.80 | 10.4K |
| 13:11 | 201.68 | 201.80 | 201.68 | 201.77 | 4.2K |
| 13:12 | 201.65 | 201.80 | 201.65 | 201.75 | 2.4K |
| 13:13 | 201.75 | 202.11 | 201.75 | 202.11 | 17.7K |
| 13:14 | 201.99 | 201.99 | 201.80 | 201.92 | 6.7K |
| 13:15 | 201.95 | 201.97 | 201.75 | 201.82 | 4.9K |
| 13:16 | 201.76 | 201.76 | 201.73 | 201.76 | 5.1K |
| 13:17 | 201.76 | 201.76 | 201.60 | 201.60 | 2.1K |
| 13:18 | 201.31 | 201.64 | 201.31 | 201.64 | 10.5K |
| 13:19 | 201.45 | 201.53 | 201.45 | 201.50 | 7.2K |
| 13:20 | 201.50 | 201.67 | 201.21 | 201.35 | 7.0K |
| 13:21 | 201.43 | 201.49 | 201.35 | 201.44 | 4.3K |
| 13:22 | 201.44 | 201.54 | 201.40 | 201.54 | 2.6K |
| 13:23 | 201.54 | 201.54 | 201.01 | 201.33 | 13.4K |
| 13:24 | 201.21 | 201.42 | 201.21 | 201.24 | 3.6K |
| 13:25 | 201.31 | 201.31 | 201.07 | 201.25 | 7.0K |
| 13:26 | 201.12 | 201.29 | 201.12 | 201.27 | 6.6K |
| 13:27 | 201.12 | 201.20 | 201.04 | 201.14 | 7.8K |
| 13:28 | 201.14 | 201.15 | 201.04 | 201.15 | 7.6K |
| 13:29 | 201.15 | 201.25 | 201.15 | 201.25 | 4.5K |
| 13:30 | 201.31 | 201.35 | 201.27 | 201.32 | 10.4K |
| 13:31 | 201.28 | 201.28 | 200.69 | 200.69 | 56.0K |
| 13:32 | 200.49 | 200.54 | 200.10 | 200.10 | 107.1K |
| 13:33 | 200.19 | 200.39 | 200.01 | 200.39 | 109.8K |
| 13:34 | 200.42 | 200.57 | 200.35 | 200.57 | 22.8K |
| 13:35 | 200.56 | 200.64 | 200.10 | 200.25 | 34.7K |
| 13:36 | 200.15 | 200.15 | 199.02 | 199.47 | 222.8K |
| 13:37 | 199.41 | 199.49 | 199.09 | 199.32 | 72.5K |
| 13:38 | 199.39 | 199.79 | 199.16 | 199.79 | 57.8K |
| 13:39 | 199.80 | 200.22 | 199.80 | 200.15 | 29.0K |
| 13:40 | 199.90 | 200.54 | 199.80 | 200.54 | 48.0K |
| 13:41 | 200.64 | 201.19 | 200.50 | 200.96 | 77.2K |
| 13:42 | 200.88 | 201.35 | 200.75 | 201.20 | 64.6K |
| 13:43 | 201.20 | 201.45 | 200.90 | 201.35 | 19.3K |
| 13:44 | 201.24 | 201.36 | 201.06 | 201.24 | 17.4K |
| 13:45 | 201.25 | 201.40 | 200.95 | 201.40 | 30.9K |
| 13:46 | 201.77 | 202.18 | 201.61 | 202.01 | 66.9K |
| 13:47 | 202.09 | 202.09 | 201.80 | 201.80 | 32.1K |
| 13:48 | 201.80 | 201.99 | 201.77 | 201.80 | 15.2K |
| 13:49 | 201.70 | 201.79 | 201.40 | 201.40 | 8.4K |
| 13:50 | 201.47 | 202.50 | 201.40 | 202.32 | 88.8K |
| 13:51 | 202.48 | 202.95 | 202.31 | 202.77 | 53.7K |
| 13:52 | 202.87 | 203.40 | 202.77 | 203.40 | 61.7K |
| 13:53 | 203.21 | 203.28 | 202.94 | 203.00 | 64.4K |
| 13:54 | 203.29 | 203.37 | 203.29 | 203.33 | 45.9K |
| 13:55 | 203.43 | 203.43 | 203.15 | 203.24 | 18.0K |
| 13:56 | 203.15 | 203.15 | 202.80 | 202.95 | 33.9K |
| 13:57 | 203.04 | 203.04 | 202.61 | 202.85 | 33.4K |
| 13:58 | 202.84 | 203.03 | 202.83 | 202.98 | 6.5K |
| 13:59 | 203.00 | 203.30 | 203.00 | 203.25 | 27.8K |
| 14:00 | 203.32 | 203.78 | 203.32 | 203.62 | 46.2K |
| 14:01 | 203.50 | 203.74 | 203.40 | 203.50 | 111.8K |
| 14:02 | 203.50 | 203.50 | 203.01 | 203.15 | 11.7K |
| 14:03 | 203.15 | 203.15 | 202.69 | 202.75 | 21.0K |
| 14:04 | 203.00 | 203.00 | 202.80 | 202.95 | 14.6K |
| 14:05 | 202.95 | 203.18 | 202.84 | 203.16 | 8.8K |
| 14:06 | 203.05 | 203.14 | 202.26 | 202.44 | 19.4K |
| 14:07 | 202.50 | 202.50 | 202.39 | 202.39 | 9.5K |
| 14:08 | 202.39 | 202.47 | 202.21 | 202.47 | 16.7K |
| 14:09 | 202.48 | 202.90 | 202.46 | 202.88 | 9.3K |
| 14:10 | 202.90 | 203.14 | 202.70 | 202.87 | 14.6K |
| 14:11 | 202.71 | 202.99 | 202.70 | 202.99 | 6.4K |
| 14:12 | 202.75 | 203.06 | 202.75 | 202.89 | 20.4K |
| 14:13 | 202.70 | 203.03 | 202.70 | 203.01 | 11.9K |
| 14:14 | 203.01 | 203.18 | 202.81 | 203.00 | 13.3K |
| 14:15 | 203.00 | 203.25 | 202.90 | 203.20 | 10.5K |
| 14:16 | 203.30 | 203.32 | 203.09 | 203.09 | 10.0K |
| 14:17 | 203.24 | 203.60 | 203.24 | 203.60 | 25.5K |
| 14:18 | 203.69 | 203.83 | 203.41 | 203.41 | 53.7K |
| 14:19 | 203.55 | 203.66 | 203.40 | 203.57 | 15.5K |
| 14:20 | 203.67 | 203.90 | 203.57 | 203.90 | 7.1K |
| 14:21 | 203.76 | 203.93 | 203.70 | 203.88 | 16.6K |
| 14:22 | 203.84 | 203.84 | 203.61 | 203.61 | 11.8K |
| 14:23 | 203.62 | 203.80 | 203.62 | 203.78 | 16.2K |
| 14:24 | 203.70 | 203.78 | 203.70 | 203.77 | 6.3K |
| 14:25 | 203.86 | 204.40 | 203.86 | 204.39 | 71.1K |
| 14:26 | 204.36 | 204.36 | 204.00 | 204.14 | 22.1K |
| 14:27 | 204.24 | 204.44 | 204.24 | 204.37 | 44.4K |
| 14:28 | 204.37 | 204.45 | 204.30 | 204.42 | 43.9K |
| 14:29 | 204.35 | 204.38 | 204.11 | 204.30 | 12.8K |
| 14:30 | 204.35 | 204.35 | 204.00 | 204.03 | 31.0K |
| 14:31 | 204.02 | 204.02 | 203.88 | 203.88 | 11.8K |
| 14:32 | 203.85 | 204.00 | 203.85 | 204.00 | 23.8K |
| 14:33 | 204.02 | 204.27 | 204.00 | 204.00 | 14.2K |
| 14:34 | 204.08 | 204.30 | 204.00 | 204.15 | 15.3K |
| 14:35 | 204.09 | 204.85 | 204.05 | 204.80 | 86.4K |
| 14:36 | 204.85 | 204.85 | 204.43 | 204.60 | 29.5K |
| 14:37 | 204.79 | 204.80 | 204.67 | 204.70 | 23.5K |
| 14:38 | 204.79 | 206.00 | 204.78 | 205.70 | 188.0K |
| 14:39 | 205.51 | 205.68 | 205.21 | 205.55 | 98.8K |
| 14:40 | 205.57 | 206.35 | 205.57 | 206.23 | 148.0K |
| 14:41 | 206.30 | 206.30 | 205.68 | 205.95 | 44.6K |
| 14:42 | 205.97 | 206.00 | 205.85 | 205.99 | 35.4K |
| 14:43 | 206.00 | 206.00 | 205.80 | 205.91 | 18.7K |
| 14:44 | 205.80 | 206.00 | 205.63 | 206.00 | 26.1K |
| 14:45 | 206.24 | 206.35 | 205.99 | 206.34 | 60.8K |
| 14:46 | 206.36 | 207.20 | 206.36 | 206.86 | 142.2K |
| 14:47 | 206.88 | 207.45 | 206.88 | 207.23 | 80.0K |
| 14:48 | 207.24 | 207.24 | 206.40 | 206.40 | 72.4K |
| 14:49 | 206.58 | 206.58 | 205.81 | 206.11 | 66.4K |
| 14:50 | 206.18 | 206.40 | 205.85 | 206.40 | 43.2K |
| 14:51 | 206.29 | 206.30 | 205.83 | 205.87 | 39.6K |
| 14:52 | 205.81 | 205.89 | 205.68 | 205.68 | 19.8K |
| 14:53 | 205.70 | 205.72 | 205.46 | 205.68 | 26.8K |
| 14:54 | 205.67 | 205.67 | 205.26 | 205.32 | 25.3K |
| 14:55 | 205.31 | 205.70 | 205.31 | 205.31 | 39.1K |
| 14:56 | 205.47 | 205.47 | 204.85 | 205.10 | 50.6K |
| 14:57 | 205.10 | 205.24 | 204.87 | 204.87 | 12.4K |
| 14:58 | 204.87 | 205.08 | 204.81 | 205.08 | 19.2K |
| 14:59 | 205.11 | 205.39 | 204.90 | 204.97 | 26.6K |
| 15:00 | 204.80 | 205.09 | 204.43 | 204.80 | 130.0K |
| 15:01 | 204.80 | 204.80 | 204.55 | 204.55 | 43.1K |
| 15:02 | 204.56 | 204.95 | 204.47 | 204.95 | 31.6K |
| 15:03 | 204.98 | 205.00 | 204.30 | 204.30 | 31.7K |
| 15:04 | 204.31 | 204.59 | 204.15 | 204.40 | 24.7K |
| 15:05 | 204.40 | 204.50 | 204.14 | 204.42 | 24.7K |
| 15:06 | 204.42 | 204.42 | 203.99 | 203.99 | 31.1K |
| 15:07 | 204.05 | 204.30 | 204.05 | 204.25 | 10.0K |
| 15:08 | 204.25 | 204.25 | 204.11 | 204.11 | 5.6K |
| 15:09 | 204.11 | 204.18 | 204.05 | 204.18 | 9.2K |
| 15:10 | 204.10 | 204.20 | 204.10 | 204.13 | 9.6K |
| 15:11 | 204.13 | 204.17 | 204.05 | 204.05 | 7.3K |
| 15:12 | 204.05 | 204.10 | 204.02 | 204.07 | 13.4K |
| 15:13 | 204.05 | 204.06 | 203.82 | 203.82 | 27.2K |
| 15:14 | 203.73 | 203.79 | 203.43 | 203.52 | 40.6K |
| 15:15 | 203.40 | 203.40 | 203.30 | 203.36 | 35.4K |
| 15:16 | 203.07 | 203.07 | 202.80 | 202.93 | 47.3K |
| 15:17 | 202.95 | 202.99 | 202.86 | 202.93 | 15.2K |
| 15:18 | 202.98 | 203.64 | 202.98 | 203.63 | 82.9K |
| 15:19 | 203.63 | 203.78 | 203.46 | 203.60 | 24.5K |
| 15:20 | 203.60 | 203.60 | 203.48 | 203.50 | 44.9K |
| 15:21 | 204.13 | 204.50 | 204.13 | 204.45 | 62.7K |
| 15:22 | 204.63 | 204.95 | 204.63 | 204.95 | 51.6K |
| 15:23 | 204.95 | 205.00 | 204.89 | 204.99 | 54.0K |
| 15:24 | 204.99 | 205.10 | 204.99 | 205.10 | 85.8K |
| 15:25 | 205.10 | 205.18 | 204.52 | 204.61 | 35.8K |
| 15:26 | 204.50 | 204.63 | 204.00 | 204.10 | 43.2K |
| 15:27 | 204.00 | 204.00 | 203.51 | 203.80 | 45.5K |
| 15:28 | 203.94 | 203.99 | 203.90 | 203.96 | 39.9K |
| 15:29 | 203.96 | 204.17 | 203.80 | 204.17 | 67.1K |