326.10
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:07 | 195.18 | 195.18 | 195.18 | 195.18 | 15.6K |
09:15 | 195.10 | 195.30 | 194.88 | 195.30 | 66.0K |
09:16 | 194.71 | 195.10 | 194.65 | 194.73 | 38.2K |
09:17 | 194.19 | 194.46 | 193.77 | 193.77 | 44.6K |
09:18 | 193.77 | 193.78 | 193.47 | 193.78 | 29.2K |
09:19 | 194.02 | 194.25 | 194.02 | 194.21 | 38.4K |
09:20 | 194.33 | 194.96 | 194.28 | 194.96 | 18.8K |
09:21 | 195.10 | 196.00 | 195.10 | 196.00 | 77.8K |
09:22 | 196.00 | 196.00 | 195.83 | 195.86 | 43.9K |
09:23 | 196.00 | 196.00 | 195.00 | 195.27 | 40.6K |
09:24 | 195.34 | 195.57 | 195.17 | 195.27 | 45.9K |
09:25 | 195.34 | 195.34 | 195.02 | 195.30 | 10.4K |
09:26 | 195.22 | 195.50 | 195.22 | 195.30 | 18.5K |
09:27 | 195.82 | 195.98 | 195.51 | 195.89 | 33.2K |
09:28 | 195.85 | 196.00 | 195.72 | 195.72 | 21.7K |
09:29 | 195.85 | 196.90 | 195.85 | 196.90 | 71.0K |
09:30 | 196.90 | 196.90 | 196.35 | 196.35 | 46.0K |
09:31 | 196.46 | 196.46 | 195.61 | 195.80 | 33.2K |
09:32 | 195.89 | 195.91 | 195.68 | 195.68 | 24.5K |
09:33 | 195.70 | 195.78 | 195.64 | 195.78 | 10.7K |
09:34 | 195.71 | 195.71 | 195.52 | 195.58 | 13.7K |
09:35 | 195.58 | 195.99 | 195.58 | 195.99 | 23.8K |
09:36 | 196.00 | 196.12 | 195.94 | 195.94 | 24.2K |
09:37 | 196.14 | 196.15 | 195.94 | 196.14 | 9.0K |
09:38 | 196.20 | 196.44 | 196.20 | 196.42 | 18.3K |
09:39 | 196.57 | 196.71 | 196.44 | 196.71 | 13.4K |
09:40 | 196.51 | 196.70 | 196.51 | 196.57 | 27.8K |
09:41 | 196.50 | 196.50 | 196.26 | 196.29 | 7.7K |
09:42 | 196.26 | 196.64 | 196.26 | 196.64 | 15.2K |
09:43 | 196.64 | 196.94 | 196.51 | 196.94 | 21.7K |
09:44 | 196.94 | 196.94 | 196.71 | 196.71 | 20.2K |
09:45 | 196.74 | 198.00 | 196.74 | 197.80 | 121.0K |
09:46 | 198.08 | 199.43 | 198.08 | 199.43 | 161.1K |
09:47 | 199.24 | 199.80 | 199.11 | 199.80 | 127.0K |
09:48 | 199.67 | 199.95 | 199.64 | 199.86 | 225.9K |
09:49 | 199.71 | 201.00 | 199.44 | 200.33 | 377.0K |
09:50 | 200.55 | 200.55 | 199.62 | 199.81 | 102.6K |
09:51 | 199.81 | 199.81 | 198.20 | 198.56 | 102.9K |
09:52 | 198.62 | 199.85 | 198.62 | 199.50 | 51.2K |
09:53 | 199.41 | 199.78 | 199.41 | 199.60 | 63.9K |
09:54 | 199.54 | 199.70 | 199.28 | 199.50 | 47.3K |
09:55 | 199.34 | 199.38 | 198.86 | 198.98 | 14.9K |
09:56 | 198.83 | 198.96 | 198.59 | 198.96 | 19.7K |
09:57 | 198.95 | 198.95 | 198.16 | 198.30 | 36.6K |
09:58 | 198.32 | 198.44 | 198.05 | 198.24 | 21.9K |
09:59 | 198.13 | 198.29 | 198.03 | 198.29 | 21.1K |
10:00 | 198.25 | 198.74 | 198.25 | 198.58 | 10.1K |
10:01 | 198.48 | 198.85 | 198.48 | 198.70 | 13.5K |
10:02 | 198.60 | 198.82 | 198.60 | 198.82 | 18.5K |
10:03 | 198.69 | 198.82 | 198.41 | 198.41 | 13.7K |
10:04 | 198.46 | 198.85 | 198.43 | 198.85 | 18.1K |
10:05 | 199.04 | 199.17 | 199.00 | 199.00 | 13.5K |
10:06 | 199.17 | 199.22 | 198.85 | 199.06 | 18.2K |
10:07 | 199.00 | 199.20 | 198.90 | 199.18 | 9.4K |
10:08 | 199.16 | 199.58 | 199.16 | 199.36 | 14.4K |
10:09 | 199.43 | 199.45 | 199.30 | 199.32 | 12.5K |
10:10 | 199.32 | 199.32 | 198.94 | 199.10 | 16.4K |
10:11 | 199.14 | 199.31 | 199.10 | 199.25 | 45.8K |
10:12 | 199.35 | 199.35 | 199.20 | 199.33 | 12.1K |
10:13 | 199.22 | 199.22 | 199.01 | 199.07 | 17.0K |
10:14 | 199.01 | 199.20 | 199.01 | 199.09 | 8.9K |
10:15 | 199.09 | 199.09 | 199.00 | 199.00 | 8.3K |
10:16 | 199.06 | 199.85 | 199.03 | 199.84 | 35.0K |
10:17 | 199.85 | 199.94 | 199.79 | 199.94 | 20.4K |
10:18 | 199.85 | 200.98 | 199.85 | 200.98 | 74.7K |
10:19 | 200.98 | 201.18 | 200.85 | 201.06 | 130.5K |
10:20 | 201.09 | 201.09 | 200.75 | 200.84 | 63.2K |
10:21 | 200.86 | 200.89 | 200.63 | 200.66 | 26.7K |
10:22 | 200.51 | 200.80 | 200.25 | 200.70 | 46.8K |
10:23 | 200.76 | 201.00 | 200.71 | 200.93 | 34.4K |
10:24 | 200.94 | 200.99 | 200.83 | 200.90 | 17.2K |
10:25 | 200.73 | 200.92 | 200.73 | 200.90 | 16.7K |
10:26 | 200.90 | 200.90 | 200.61 | 200.75 | 22.6K |
10:27 | 200.75 | 201.20 | 200.75 | 201.12 | 81.6K |
10:28 | 201.09 | 201.43 | 200.91 | 201.43 | 49.9K |
10:29 | 201.40 | 201.50 | 201.26 | 201.31 | 38.3K |
10:30 | 201.30 | 201.31 | 201.00 | 201.08 | 16.5K |
10:31 | 201.12 | 201.25 | 201.08 | 201.25 | 25.9K |
10:32 | 201.09 | 201.39 | 201.08 | 201.16 | 15.6K |
10:33 | 201.30 | 201.30 | 201.17 | 201.20 | 8.3K |
10:34 | 201.10 | 201.12 | 201.04 | 201.10 | 15.1K |
10:35 | 201.12 | 201.18 | 201.02 | 201.04 | 9.7K |
10:36 | 201.05 | 201.12 | 200.67 | 201.11 | 32.7K |
10:37 | 201.05 | 201.20 | 201.05 | 201.20 | 20.6K |
10:38 | 201.20 | 201.20 | 201.06 | 201.20 | 14.1K |
10:39 | 201.07 | 201.20 | 201.07 | 201.20 | 8.2K |
10:40 | 201.17 | 201.17 | 200.35 | 200.35 | 48.2K |
10:41 | 200.54 | 200.55 | 200.23 | 200.44 | 20.0K |
10:42 | 200.50 | 200.50 | 200.33 | 200.42 | 23.0K |
10:43 | 200.23 | 200.40 | 200.15 | 200.20 | 28.4K |
10:44 | 200.15 | 200.22 | 199.91 | 199.91 | 26.6K |
10:45 | 199.91 | 200.00 | 199.61 | 199.84 | 26.4K |
10:46 | 199.97 | 199.99 | 199.83 | 199.88 | 9.1K |
10:47 | 199.88 | 199.98 | 199.84 | 199.98 | 7.9K |
10:48 | 199.98 | 199.98 | 199.66 | 199.66 | 6.8K |
10:49 | 199.79 | 199.89 | 199.71 | 199.71 | 16.7K |
10:50 | 199.76 | 199.76 | 199.65 | 199.75 | 7.7K |
10:51 | 199.74 | 199.75 | 199.70 | 199.74 | 6.8K |
10:52 | 199.75 | 200.00 | 199.75 | 200.00 | 7.4K |
10:53 | 200.00 | 200.94 | 200.00 | 200.94 | 28.1K |
10:54 | 200.90 | 201.19 | 200.90 | 200.99 | 28.3K |
10:55 | 200.96 | 201.09 | 200.87 | 200.99 | 17.6K |
10:56 | 201.03 | 201.09 | 200.84 | 201.04 | 28.0K |
10:57 | 201.05 | 201.18 | 200.95 | 201.14 | 17.8K |
10:58 | 201.14 | 201.14 | 201.10 | 201.10 | 8.1K |
10:59 | 201.12 | 201.12 | 201.00 | 201.00 | 11.3K |
11:00 | 200.82 | 200.90 | 200.51 | 200.69 | 8.5K |
11:01 | 200.51 | 200.51 | 200.26 | 200.30 | 6.0K |
11:02 | 200.35 | 200.35 | 200.25 | 200.25 | 3.0K |
11:03 | 200.27 | 200.50 | 200.27 | 200.50 | 19.0K |
11:04 | 200.50 | 200.50 | 200.35 | 200.40 | 6.0K |
11:05 | 200.40 | 200.40 | 200.18 | 200.20 | 5.7K |
11:06 | 200.16 | 200.25 | 200.16 | 200.24 | 9.6K |
11:07 | 200.25 | 200.25 | 200.15 | 200.15 | 4.0K |
11:08 | 200.20 | 200.20 | 199.94 | 199.94 | 21.1K |
11:09 | 199.97 | 199.99 | 199.90 | 199.97 | 1.8K |
11:10 | 199.90 | 199.90 | 199.80 | 199.80 | 10.3K |
11:11 | 199.90 | 199.90 | 199.87 | 199.89 | 13.7K |
11:12 | 199.87 | 200.49 | 199.87 | 200.49 | 30.1K |
11:13 | 200.44 | 200.69 | 200.41 | 200.41 | 10.8K |
11:14 | 200.29 | 200.40 | 200.18 | 200.18 | 3.9K |
11:15 | 200.04 | 200.20 | 200.00 | 200.16 | 9.6K |
11:16 | 200.37 | 200.37 | 200.06 | 200.13 | 6.0K |
11:17 | 200.13 | 200.22 | 200.13 | 200.18 | 1.4K |
11:18 | 200.18 | 200.47 | 200.18 | 200.47 | 4.6K |
11:19 | 200.40 | 200.50 | 200.40 | 200.43 | 9.2K |
11:20 | 200.40 | 200.40 | 200.30 | 200.40 | 4.5K |
11:21 | 200.36 | 200.50 | 200.36 | 200.50 | 3.3K |
11:22 | 200.46 | 200.73 | 200.39 | 200.73 | 11.0K |
11:23 | 200.82 | 200.82 | 200.76 | 200.77 | 3.2K |
11:24 | 200.78 | 200.78 | 200.25 | 200.33 | 34.1K |
11:25 | 200.49 | 200.76 | 200.43 | 200.70 | 19.4K |
11:26 | 200.75 | 200.76 | 200.72 | 200.72 | 11.2K |
11:27 | 200.74 | 200.74 | 200.49 | 200.49 | 6.5K |
11:28 | 200.50 | 200.50 | 200.40 | 200.40 | 13.8K |
11:29 | 200.35 | 200.40 | 200.30 | 200.36 | 3.3K |
11:30 | 200.36 | 200.40 | 200.17 | 200.24 | 14.0K |
11:31 | 200.37 | 200.45 | 200.33 | 200.45 | 9.5K |
11:32 | 200.42 | 200.49 | 200.40 | 200.47 | 3.0K |
11:33 | 200.47 | 200.49 | 200.45 | 200.49 | 7.3K |
11:34 | 200.49 | 200.49 | 200.34 | 200.39 | 5.3K |
11:35 | 200.30 | 200.67 | 200.30 | 200.67 | 29.3K |
11:36 | 200.75 | 200.75 | 200.49 | 200.52 | 6.0K |
11:37 | 200.40 | 200.60 | 200.40 | 200.55 | 1.9K |
11:38 | 200.53 | 200.60 | 200.49 | 200.58 | 6.9K |
11:39 | 200.54 | 200.64 | 200.50 | 200.64 | 5.1K |
11:40 | 200.39 | 200.54 | 200.15 | 200.25 | 7.5K |
11:41 | 200.27 | 200.47 | 199.88 | 199.88 | 22.3K |
11:42 | 199.89 | 200.00 | 199.80 | 199.95 | 19.0K |
11:43 | 199.99 | 200.00 | 199.92 | 199.99 | 4.1K |
11:44 | 199.99 | 200.00 | 199.99 | 200.00 | 7.9K |
11:45 | 200.00 | 200.00 | 199.99 | 199.99 | 3.1K |
11:46 | 199.91 | 200.00 | 199.90 | 199.93 | 4.3K |
11:47 | 199.93 | 199.96 | 199.58 | 199.77 | 22.8K |
11:48 | 199.62 | 199.70 | 199.62 | 199.63 | 3.4K |
11:49 | 199.63 | 199.63 | 199.45 | 199.53 | 19.1K |
11:50 | 199.60 | 199.63 | 199.50 | 199.54 | 6.5K |
11:51 | 199.62 | 199.62 | 199.27 | 199.27 | 12.9K |
11:52 | 199.30 | 199.37 | 199.15 | 199.22 | 6.4K |
11:53 | 199.19 | 199.37 | 199.19 | 199.36 | 6.4K |
11:54 | 199.37 | 199.49 | 199.36 | 199.49 | 7.9K |
11:55 | 199.49 | 199.50 | 199.49 | 199.50 | 9.7K |
11:56 | 199.50 | 199.50 | 199.17 | 199.29 | 8.4K |
11:57 | 199.23 | 199.23 | 199.16 | 199.16 | 4.4K |
11:58 | 199.16 | 199.30 | 199.15 | 199.26 | 7.1K |
11:59 | 199.26 | 199.26 | 199.05 | 199.20 | 15.9K |
12:00 | 199.20 | 199.20 | 198.96 | 198.96 | 32.8K |
12:01 | 198.98 | 198.98 | 198.90 | 198.95 | 30.9K |
12:02 | 198.95 | 199.10 | 198.87 | 199.06 | 25.6K |
12:03 | 199.04 | 199.10 | 198.83 | 198.96 | 4.0K |
12:04 | 198.85 | 198.90 | 198.80 | 198.83 | 19.2K |
12:05 | 198.85 | 198.85 | 198.71 | 198.75 | 23.4K |
12:06 | 198.80 | 198.93 | 198.63 | 198.77 | 7.6K |
12:07 | 198.66 | 198.74 | 198.63 | 198.63 | 3.5K |
12:08 | 198.60 | 198.60 | 198.34 | 198.39 | 20.3K |
12:09 | 198.40 | 198.50 | 198.30 | 198.50 | 9.7K |
12:10 | 198.60 | 198.85 | 198.60 | 198.80 | 10.0K |
12:11 | 198.80 | 199.26 | 198.80 | 199.23 | 19.4K |
12:12 | 199.26 | 199.50 | 199.26 | 199.49 | 16.3K |
12:13 | 199.47 | 199.47 | 198.84 | 198.88 | 19.2K |
12:14 | 198.81 | 198.81 | 198.50 | 198.77 | 12.9K |
12:15 | 198.77 | 198.97 | 198.64 | 198.85 | 3.9K |
12:16 | 198.88 | 198.88 | 198.53 | 198.60 | 10.4K |
12:17 | 198.60 | 198.60 | 198.59 | 198.59 | 7.5K |
12:18 | 198.55 | 198.84 | 198.55 | 198.84 | 2.3K |
12:19 | 198.84 | 198.84 | 198.73 | 198.82 | 4.9K |
12:20 | 198.82 | 198.83 | 198.69 | 198.69 | 5.5K |
12:21 | 198.70 | 198.70 | 198.67 | 198.70 | 0.7K |
12:22 | 198.69 | 198.69 | 198.30 | 198.52 | 12.0K |
12:23 | 198.52 | 198.76 | 198.40 | 198.76 | 15.4K |
12:24 | 198.82 | 198.99 | 198.56 | 198.68 | 17.6K |
12:25 | 198.55 | 198.69 | 198.55 | 198.68 | 3.9K |
12:26 | 198.60 | 198.60 | 198.49 | 198.54 | 17.1K |
12:27 | 198.49 | 198.60 | 198.49 | 198.51 | 14.5K |
12:28 | 198.60 | 198.60 | 198.56 | 198.60 | 1.4K |
12:29 | 198.59 | 198.90 | 198.59 | 198.89 | 13.8K |
12:30 | 198.98 | 199.10 | 198.80 | 199.10 | 7.0K |
12:31 | 199.10 | 199.32 | 199.02 | 199.15 | 5.3K |
12:32 | 199.15 | 199.18 | 199.03 | 199.08 | 4.4K |
12:33 | 199.08 | 199.22 | 199.08 | 199.13 | 2.5K |
12:34 | 199.12 | 199.48 | 198.99 | 199.00 | 25.6K |
12:35 | 199.00 | 199.00 | 198.81 | 198.97 | 4.1K |
12:36 | 198.80 | 198.87 | 198.75 | 198.82 | 1.6K |
12:37 | 198.80 | 199.00 | 198.80 | 199.00 | 1.5K |
12:38 | 198.98 | 198.99 | 198.90 | 198.90 | 1.1K |
12:39 | 198.90 | 198.94 | 198.75 | 198.79 | 3.6K |
12:40 | 198.75 | 198.77 | 198.65 | 198.65 | 2.3K |
12:41 | 198.70 | 198.70 | 198.60 | 198.67 | 2.2K |
12:42 | 198.67 | 198.85 | 198.67 | 198.75 | 27.3K |
12:43 | 198.75 | 198.75 | 198.59 | 198.69 | 1.9K |
12:44 | 198.69 | 198.69 | 198.41 | 198.41 | 13.9K |
12:45 | 198.38 | 198.50 | 198.27 | 198.50 | 11.4K |
12:46 | 198.50 | 198.70 | 198.41 | 198.67 | 11.0K |
12:47 | 198.67 | 198.67 | 198.56 | 198.67 | 3.8K |
12:48 | 198.67 | 198.79 | 198.67 | 198.79 | 3.5K |
12:49 | 198.89 | 198.89 | 198.74 | 198.75 | 8.0K |
12:50 | 198.72 | 199.00 | 198.72 | 198.99 | 9.9K |
12:51 | 198.87 | 198.93 | 198.70 | 198.70 | 11.7K |
12:52 | 198.60 | 198.60 | 198.26 | 198.26 | 38.1K |
12:53 | 198.23 | 198.36 | 198.14 | 198.21 | 27.3K |
12:54 | 198.15 | 198.37 | 198.12 | 198.12 | 23.6K |
12:55 | 198.21 | 198.23 | 197.78 | 198.23 | 57.2K |
12:56 | 198.23 | 198.23 | 198.02 | 198.09 | 9.6K |
12:57 | 198.09 | 198.45 | 198.09 | 198.12 | 19.3K |
12:58 | 198.19 | 198.29 | 198.09 | 198.10 | 9.4K |
12:59 | 198.01 | 198.30 | 197.99 | 198.30 | 22.8K |
13:00 | 198.30 | 198.30 | 197.98 | 197.98 | 10.5K |
13:01 | 198.03 | 198.23 | 198.00 | 198.23 | 13.7K |
13:02 | 198.30 | 198.49 | 198.30 | 198.49 | 7.7K |
13:03 | 198.49 | 198.49 | 198.29 | 198.48 | 2.8K |
13:04 | 198.49 | 198.50 | 198.40 | 198.40 | 10.9K |
13:05 | 198.40 | 198.70 | 198.39 | 198.70 | 21.4K |
13:06 | 198.97 | 198.97 | 198.70 | 198.91 | 10.9K |
13:07 | 198.85 | 198.85 | 198.57 | 198.62 | 3.5K |
13:08 | 198.69 | 198.69 | 198.34 | 198.62 | 6.6K |
13:09 | 198.66 | 198.66 | 198.60 | 198.61 | 3.1K |
13:10 | 198.61 | 198.61 | 198.51 | 198.55 | 6.0K |
13:11 | 198.55 | 198.55 | 198.52 | 198.55 | 0.9K |
13:12 | 198.55 | 198.55 | 198.50 | 198.55 | 1.1K |
13:13 | 198.57 | 198.80 | 198.57 | 198.75 | 3.3K |
13:14 | 198.78 | 198.79 | 198.67 | 198.79 | 3.7K |
13:15 | 198.79 | 198.79 | 198.68 | 198.72 | 4.3K |
13:16 | 198.72 | 198.72 | 198.55 | 198.72 | 2.0K |
13:17 | 198.72 | 198.72 | 198.70 | 198.71 | 0.9K |
13:18 | 198.71 | 198.71 | 198.64 | 198.64 | 0.7K |
13:19 | 198.66 | 198.70 | 198.62 | 198.62 | 3.7K |
13:20 | 198.52 | 198.52 | 198.34 | 198.34 | 1.2K |
13:21 | 198.39 | 198.39 | 198.22 | 198.22 | 8.6K |
13:22 | 198.22 | 198.22 | 198.08 | 198.19 | 6.1K |
13:23 | 198.19 | 198.60 | 198.19 | 198.60 | 3.6K |
13:24 | 198.65 | 198.65 | 198.50 | 198.50 | 3.6K |
13:25 | 198.60 | 198.75 | 198.59 | 198.75 | 4.3K |
13:26 | 198.89 | 198.90 | 198.88 | 198.89 | 2.3K |
13:27 | 198.89 | 198.89 | 198.75 | 198.75 | 3.4K |
13:28 | 198.58 | 198.76 | 198.52 | 198.74 | 2.8K |
13:29 | 198.75 | 198.80 | 198.54 | 198.54 | 0.9K |
13:30 | 198.73 | 198.76 | 198.54 | 198.72 | 3.5K |
13:31 | 198.65 | 198.75 | 198.52 | 198.75 | 2.7K |
13:32 | 198.80 | 198.90 | 198.78 | 198.90 | 6.2K |
13:33 | 198.89 | 199.30 | 198.88 | 199.30 | 12.7K |
13:34 | 199.29 | 199.29 | 198.90 | 199.01 | 12.0K |
13:35 | 199.01 | 199.20 | 199.00 | 199.13 | 1.5K |
13:36 | 199.06 | 199.13 | 198.91 | 199.05 | 4.4K |
13:37 | 199.07 | 199.10 | 199.00 | 199.08 | 1.7K |
13:38 | 199.05 | 199.05 | 198.93 | 198.98 | 5.3K |
13:39 | 198.98 | 199.05 | 198.98 | 199.05 | 3.7K |
13:40 | 199.05 | 199.05 | 199.01 | 199.05 | 3.9K |
13:41 | 199.04 | 199.05 | 199.03 | 199.05 | 1.6K |
13:42 | 199.05 | 199.15 | 199.01 | 199.15 | 8.4K |
13:43 | 199.15 | 199.30 | 199.14 | 199.30 | 7.6K |
13:44 | 199.30 | 199.39 | 199.30 | 199.37 | 3.7K |
13:45 | 199.33 | 199.33 | 198.91 | 199.00 | 7.2K |
13:46 | 199.00 | 199.00 | 198.69 | 198.69 | 9.3K |
13:47 | 198.69 | 198.69 | 198.55 | 198.58 | 2.8K |
13:48 | 198.55 | 199.80 | 198.55 | 199.61 | 63.7K |
13:49 | 199.56 | 199.70 | 199.20 | 199.69 | 26.8K |
13:50 | 199.70 | 199.84 | 199.69 | 199.81 | 6.5K |
13:51 | 199.83 | 199.85 | 199.75 | 199.83 | 8.5K |
13:52 | 199.82 | 199.82 | 199.71 | 199.71 | 12.0K |
13:53 | 199.62 | 199.85 | 199.39 | 199.85 | 9.4K |
13:54 | 199.85 | 199.99 | 199.77 | 199.90 | 19.2K |
13:55 | 199.97 | 199.99 | 199.90 | 199.99 | 7.1K |
13:56 | 200.00 | 200.00 | 199.68 | 199.88 | 8.9K |
13:57 | 199.99 | 199.99 | 199.90 | 199.94 | 11.5K |
13:58 | 199.98 | 200.00 | 199.75 | 199.84 | 7.4K |
13:59 | 199.61 | 199.80 | 199.61 | 199.74 | 7.2K |
14:00 | 199.74 | 199.74 | 199.52 | 199.61 | 2.3K |
14:01 | 199.61 | 199.61 | 199.52 | 199.59 | 4.3K |
14:02 | 199.50 | 199.59 | 199.41 | 199.53 | 14.5K |
14:03 | 199.59 | 199.60 | 199.41 | 199.49 | 4.3K |
14:04 | 199.41 | 199.41 | 199.20 | 199.35 | 4.3K |
14:05 | 199.35 | 199.35 | 199.20 | 199.20 | 3.5K |
14:06 | 199.20 | 199.25 | 199.16 | 199.23 | 2.3K |
14:07 | 199.15 | 199.25 | 199.11 | 199.23 | 4.1K |
14:08 | 199.27 | 199.27 | 199.08 | 199.08 | 3.9K |
14:09 | 199.08 | 199.08 | 198.95 | 199.07 | 14.0K |
14:10 | 199.08 | 199.33 | 199.07 | 199.33 | 35.5K |
14:11 | 199.39 | 199.50 | 199.34 | 199.50 | 13.6K |
14:12 | 199.55 | 199.60 | 199.37 | 199.44 | 46.4K |
14:13 | 199.44 | 199.44 | 199.35 | 199.35 | 1.9K |
14:14 | 199.35 | 199.35 | 199.24 | 199.35 | 1.2K |
14:15 | 199.25 | 199.30 | 199.10 | 199.10 | 9.4K |
14:16 | 199.10 | 199.10 | 199.01 | 199.05 | 1.4K |
14:17 | 199.05 | 199.05 | 198.94 | 198.94 | 6.4K |
14:18 | 198.95 | 198.97 | 198.84 | 198.84 | 2.2K |
14:19 | 198.64 | 198.73 | 198.63 | 198.72 | 9.7K |
14:20 | 198.65 | 198.93 | 198.65 | 198.93 | 14.4K |
14:21 | 198.99 | 199.20 | 198.99 | 199.20 | 9.3K |
14:22 | 199.20 | 199.35 | 199.12 | 199.27 | 3.7K |
14:23 | 199.35 | 199.49 | 199.30 | 199.45 | 10.5K |
14:24 | 199.48 | 199.48 | 199.45 | 199.47 | 5.5K |
14:25 | 199.45 | 200.42 | 199.45 | 200.42 | 54.5K |
14:26 | 200.42 | 200.80 | 199.89 | 199.89 | 57.0K |
14:27 | 199.90 | 200.35 | 199.80 | 200.35 | 26.1K |
14:28 | 200.38 | 200.41 | 200.07 | 200.11 | 14.8K |
14:29 | 200.09 | 200.17 | 199.93 | 200.05 | 9.1K |
14:30 | 200.05 | 200.17 | 200.00 | 200.12 | 22.8K |
14:31 | 200.12 | 200.12 | 199.74 | 199.77 | 12.5K |
14:32 | 199.90 | 199.90 | 199.35 | 199.64 | 10.6K |
14:33 | 199.63 | 199.63 | 199.45 | 199.45 | 4.0K |
14:34 | 199.50 | 199.50 | 199.15 | 199.27 | 11.9K |
14:35 | 199.10 | 199.23 | 198.98 | 199.09 | 13.7K |
14:36 | 199.14 | 199.14 | 198.85 | 198.90 | 8.8K |
14:37 | 198.90 | 198.90 | 198.80 | 198.80 | 3.5K |
14:38 | 198.80 | 198.80 | 198.66 | 198.67 | 5.3K |
14:39 | 198.65 | 198.83 | 198.65 | 198.79 | 5.3K |
14:40 | 198.76 | 198.83 | 198.66 | 198.74 | 6.3K |
14:41 | 198.74 | 198.74 | 198.61 | 198.62 | 11.0K |
14:42 | 198.64 | 199.15 | 198.62 | 199.13 | 7.4K |
14:43 | 199.28 | 199.45 | 199.12 | 199.38 | 25.9K |
14:44 | 199.44 | 199.44 | 199.20 | 199.40 | 5.0K |
14:45 | 199.35 | 199.50 | 199.35 | 199.50 | 6.3K |
14:46 | 199.50 | 199.50 | 199.00 | 199.00 | 27.8K |
14:47 | 199.00 | 199.00 | 198.78 | 198.90 | 6.3K |
14:48 | 198.90 | 198.99 | 198.84 | 198.96 | 32.1K |
14:49 | 198.96 | 198.96 | 198.79 | 198.94 | 4.1K |
14:50 | 198.97 | 198.98 | 198.96 | 198.97 | 7.6K |
14:51 | 198.93 | 198.93 | 198.75 | 198.84 | 1.6K |
14:52 | 198.84 | 199.35 | 198.83 | 199.35 | 22.1K |
14:53 | 199.35 | 199.46 | 199.16 | 199.45 | 7.3K |
14:54 | 199.35 | 199.61 | 199.29 | 199.58 | 15.9K |
14:55 | 199.58 | 199.58 | 199.50 | 199.51 | 5.9K |
14:56 | 199.51 | 199.51 | 199.28 | 199.40 | 9.4K |
14:57 | 199.42 | 199.46 | 199.19 | 199.34 | 9.5K |
14:58 | 199.39 | 199.92 | 199.12 | 199.92 | 40.9K |
14:59 | 200.26 | 200.49 | 200.12 | 200.12 | 59.1K |
15:00 | 200.18 | 200.49 | 200.18 | 200.49 | 34.0K |
15:01 | 200.87 | 201.00 | 200.87 | 201.00 | 162.1K |
15:02 | 201.11 | 201.15 | 201.00 | 201.00 | 67.4K |
15:03 | 201.00 | 201.10 | 201.00 | 201.00 | 52.2K |
15:04 | 201.00 | 201.09 | 200.69 | 200.69 | 45.9K |
15:05 | 200.74 | 201.09 | 200.66 | 201.09 | 51.5K |
15:06 | 201.07 | 201.14 | 201.04 | 201.04 | 9.7K |
15:07 | 201.10 | 201.10 | 201.01 | 201.07 | 12.6K |
15:08 | 201.01 | 201.10 | 201.00 | 201.10 | 13.2K |
15:09 | 201.06 | 201.10 | 201.00 | 201.10 | 23.1K |
15:10 | 201.01 | 201.05 | 201.00 | 201.00 | 31.1K |
15:11 | 201.00 | 201.05 | 201.00 | 201.00 | 12.5K |
15:12 | 201.01 | 201.06 | 201.01 | 201.04 | 22.1K |
15:13 | 201.02 | 201.04 | 201.00 | 201.02 | 19.7K |
15:14 | 201.02 | 201.04 | 201.00 | 201.00 | 23.8K |
15:15 | 201.05 | 201.05 | 201.00 | 201.00 | 29.6K |
15:16 | 201.15 | 201.15 | 201.01 | 201.14 | 39.7K |
15:17 | 201.15 | 201.15 | 201.10 | 201.15 | 20.8K |
15:18 | 201.15 | 201.50 | 201.15 | 201.44 | 89.2K |
15:19 | 201.55 | 201.57 | 201.35 | 201.35 | 84.1K |
15:20 | 201.35 | 201.35 | 201.00 | 201.10 | 43.4K |
15:21 | 201.17 | 201.18 | 201.00 | 201.00 | 24.0K |
15:22 | 201.00 | 201.18 | 201.00 | 201.03 | 52.3K |
15:23 | 201.00 | 201.10 | 201.00 | 201.02 | 36.9K |
15:24 | 201.00 | 201.05 | 201.00 | 201.05 | 38.0K |
15:25 | 201.05 | 201.05 | 201.00 | 201.02 | 39.8K |
15:26 | 201.01 | 201.04 | 201.00 | 201.01 | 57.8K |
15:27 | 201.00 | 201.09 | 201.00 | 201.00 | 73.3K |
15:28 | 201.00 | 201.11 | 201.00 | 201.10 | 49.0K |
15:29 | 201.20 | 201.40 | 201.03 | 201.03 | 65.5K |