Apollo Micro Systems (APLL)

APLL
🏛️ India →
329.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 114.30 114.30 114.30 114.30 33.3K
09:15 116.12 116.37 115.64 116.37 138.4K
09:16 116.34 116.34 115.63 115.64 120.2K
09:17 115.64 116.77 115.64 116.77 108.0K
09:18 116.90 117.50 116.87 117.36 245.2K
09:19 117.30 117.42 117.22 117.31 214.7K
09:20 117.30 117.30 117.03 117.17 87.5K
09:21 117.15 117.15 116.70 116.70 183.3K
09:22 116.99 116.99 116.17 116.56 109.0K
09:23 116.33 116.33 115.43 115.99 107.6K
09:24 115.81 115.81 115.35 115.35 100.9K
09:25 115.60 116.60 115.60 116.60 98.5K
09:26 116.73 116.94 116.61 116.83 45.4K
09:27 116.63 116.99 116.63 116.77 43.1K
09:28 116.56 116.56 115.60 115.60 69.0K
09:29 115.50 115.64 115.43 115.60 59.7K
09:30 115.64 116.16 115.63 116.00 47.8K
09:31 116.06 116.64 116.06 116.58 44.1K
09:32 116.56 116.65 116.33 116.39 40.2K
09:33 116.31 116.31 115.93 116.13 37.2K
09:34 116.20 116.46 116.19 116.46 90.7K
09:35 116.34 117.00 116.29 116.89 97.5K
09:36 116.89 117.40 116.89 117.40 109.2K
09:37 117.84 118.15 117.80 118.00 203.1K
09:38 118.29 118.50 118.29 118.50 122.9K
09:39 118.55 119.25 118.49 119.25 211.4K
09:40 119.44 121.04 119.44 121.04 338.8K
09:41 121.12 122.40 120.85 122.40 328.3K
09:42 122.25 122.90 122.25 122.56 372.4K
09:43 122.61 122.94 122.20 122.24 250.7K
09:44 122.32 122.85 122.32 122.69 167.6K
09:45 122.70 122.78 122.37 122.48 158.9K
09:46 122.45 123.01 122.34 122.70 285.1K
09:47 122.61 125.37 122.61 125.19 805.1K
09:48 125.47 125.57 124.50 125.16 614.4K
09:49 125.20 125.37 124.50 124.59 278.3K
09:50 124.48 125.25 124.36 124.61 232.7K
09:51 124.60 125.95 124.51 125.93 476.2K
09:52 125.95 126.20 125.00 125.00 405.4K
09:53 125.22 125.77 125.12 125.12 201.1K
09:54 125.12 125.26 124.66 124.74 223.3K
09:55 124.88 124.94 124.19 124.53 158.5K
09:56 124.57 124.57 123.83 123.83 148.8K
09:57 123.55 123.80 123.20 123.65 140.8K
09:58 123.54 123.54 122.25 122.69 305.8K
09:59 122.70 123.09 122.60 122.68 127.2K
10:00 122.71 122.71 122.20 122.36 204.7K
10:01 122.36 122.36 121.74 121.94 121.3K
10:02 122.09 122.73 122.01 122.18 86.7K
10:03 122.29 122.31 121.98 122.00 56.7K
10:04 122.00 122.11 121.80 122.07 81.2K
10:05 122.10 122.10 121.65 121.69 55.9K
10:06 121.52 121.68 121.51 121.51 89.0K
10:07 121.66 122.45 121.66 122.37 61.2K
10:08 122.40 122.98 122.40 122.68 122.9K
10:09 122.57 122.79 122.40 122.40 68.9K
10:10 122.30 122.45 122.06 122.41 53.7K
10:11 122.41 122.79 122.41 122.79 57.4K
10:12 122.94 122.98 122.61 122.61 38.6K
10:13 122.70 122.90 122.45 122.90 26.0K
10:14 122.73 122.80 122.63 122.80 34.4K
10:15 122.80 122.97 122.73 122.97 96.0K
10:16 122.99 123.00 122.76 122.82 51.6K
10:17 122.97 122.98 122.68 122.68 67.5K
10:18 122.59 122.66 122.26 122.60 65.3K
10:19 122.65 122.65 122.52 122.55 9.2K
10:20 122.58 122.58 122.36 122.39 57.6K
10:21 122.37 122.80 122.37 122.80 89.3K
10:22 122.86 123.01 122.75 123.01 140.6K
10:23 123.44 123.62 123.40 123.47 271.7K
10:24 123.36 123.59 123.28 123.39 194.4K
10:25 123.38 123.38 122.83 122.83 51.9K
10:26 122.83 123.44 122.83 123.44 55.6K
10:27 123.49 123.50 123.40 123.40 82.4K
10:28 123.31 123.31 123.00 123.01 34.7K
10:29 123.03 123.03 122.83 122.90 26.2K
10:30 122.90 123.13 122.80 123.11 40.7K
10:31 123.00 123.00 122.74 122.78 24.3K
10:32 122.80 122.91 122.55 122.56 17.6K
10:33 122.62 122.90 122.62 122.83 12.9K
10:34 122.79 122.81 122.60 122.62 9.0K
10:35 122.65 122.74 122.61 122.74 20.8K
10:36 122.80 123.00 122.75 123.00 39.4K
10:37 123.15 123.20 123.00 123.08 18.8K
10:38 123.08 123.09 122.63 122.63 17.3K
10:39 122.60 122.60 121.99 122.00 135.4K
10:40 121.94 122.30 121.94 122.13 19.7K
10:41 122.05 122.40 122.00 122.40 49.8K
10:42 122.25 122.32 122.16 122.25 55.4K
10:43 122.28 122.28 122.11 122.14 13.9K
10:44 122.10 122.15 122.05 122.13 18.5K
10:45 122.13 122.25 122.13 122.20 21.7K
10:46 122.14 122.37 122.14 122.31 18.5K
10:47 122.22 122.37 122.22 122.33 6.7K
10:48 122.33 122.62 122.33 122.47 11.6K
10:49 122.50 122.63 122.37 122.55 15.7K
10:50 122.55 122.65 122.55 122.59 35.5K
10:51 122.58 122.65 122.50 122.65 11.4K
10:52 122.56 122.73 122.33 122.73 105.0K
10:53 122.80 122.95 122.80 122.84 49.7K
10:54 122.86 122.97 122.80 122.80 12.9K
10:55 122.70 123.09 122.70 123.00 77.6K
10:56 123.10 123.19 123.01 123.13 20.4K
10:57 123.05 123.20 123.00 123.20 46.0K
10:58 123.37 123.37 123.04 123.07 15.5K
10:59 123.19 123.19 123.04 123.04 16.1K
11:00 123.16 123.20 123.10 123.20 50.4K
11:01 123.18 123.40 123.06 123.40 124.5K
11:02 123.40 123.40 123.18 123.40 38.8K
11:03 123.27 123.27 123.01 123.14 15.7K
11:04 123.05 123.23 123.01 123.23 15.3K
11:05 123.20 123.50 123.12 123.42 32.6K
11:06 123.44 123.99 123.30 123.90 96.1K
11:07 123.90 124.21 123.90 124.10 193.0K
11:08 124.01 124.04 123.92 124.00 41.5K
11:09 124.00 124.01 123.76 123.76 23.5K
11:10 123.63 124.01 123.63 123.78 81.8K
11:11 123.79 123.81 123.40 123.40 20.3K
11:12 123.30 123.50 123.30 123.50 21.0K
11:13 123.40 123.52 123.37 123.41 12.5K
11:14 123.42 123.90 123.42 123.90 9.1K
11:15 123.83 123.90 123.77 123.81 12.6K
11:16 123.87 123.90 123.81 123.81 10.0K
11:17 123.83 123.85 123.69 123.82 14.4K
11:18 123.80 123.80 123.73 123.75 5.0K
11:19 123.70 123.70 123.51 123.53 9.8K
11:20 123.55 123.88 123.55 123.67 29.9K
11:21 123.67 123.68 123.40 123.41 20.9K
11:22 123.41 123.70 123.41 123.63 13.3K
11:23 123.68 124.00 123.68 124.00 45.8K
11:24 124.02 124.09 123.93 124.09 27.4K
11:25 124.05 124.45 124.05 124.32 67.8K
11:26 124.38 124.73 124.38 124.73 73.5K
11:27 124.75 124.80 124.61 124.64 42.4K
11:28 124.61 124.75 124.61 124.75 34.8K
11:29 124.73 124.98 124.70 124.96 314.2K
11:30 124.94 124.94 124.84 124.90 81.5K
11:31 124.85 125.20 124.85 125.20 57.2K
11:32 125.02 125.16 124.85 125.00 56.0K
11:33 124.95 125.19 124.95 125.01 42.9K
11:34 125.04 125.04 124.80 124.80 49.7K
11:35 124.74 124.81 124.62 124.81 30.4K
11:36 125.10 125.10 124.81 124.85 31.2K
11:37 124.86 124.90 124.65 124.65 23.6K
11:38 124.60 125.05 124.60 125.05 53.7K
11:39 125.22 125.22 124.83 124.88 55.2K
11:40 124.98 125.05 124.90 125.05 16.1K
11:41 125.05 125.32 125.05 125.32 47.9K
11:42 125.32 125.77 125.32 125.75 181.0K
11:43 125.70 125.75 125.32 125.52 94.0K
11:44 125.52 125.52 125.30 125.38 40.0K
11:45 125.29 125.44 125.06 125.11 72.6K
11:46 125.11 125.50 125.11 125.41 90.9K
11:47 125.48 125.51 125.20 125.29 71.0K
11:48 125.25 125.31 124.86 124.86 41.2K
11:49 125.00 125.08 124.80 125.08 80.7K
11:50 125.14 125.55 125.10 125.55 63.8K
11:51 125.64 126.09 125.53 125.89 528.9K
11:52 125.89 126.64 125.89 126.57 232.3K
11:53 126.60 126.66 126.16 126.34 157.2K
11:54 126.43 127.39 126.43 127.35 680.4K
11:55 127.30 127.75 127.30 127.65 497.5K
11:56 127.69 128.05 127.69 128.05 759.2K
11:57 127.95 127.95 127.26 127.26 193.9K
11:58 127.25 127.34 126.66 126.72 174.3K
11:59 126.72 127.03 126.37 126.38 310.4K
12:00 126.74 127.24 126.74 127.13 130.4K
12:01 127.13 127.13 125.55 125.61 294.4K
12:02 125.61 125.94 125.60 125.94 87.1K
12:03 125.93 125.93 125.75 125.76 98.3K
12:04 125.75 125.84 125.75 125.75 29.1K
12:05 125.75 125.76 125.60 125.61 76.2K
12:06 125.79 126.25 125.71 126.19 188.7K
12:07 126.29 126.93 126.29 126.78 115.9K
12:08 126.88 127.32 126.85 127.00 227.0K
12:09 126.99 126.99 126.45 126.51 87.1K
12:10 126.50 127.17 126.50 127.03 306.3K
12:11 127.04 127.19 126.80 127.05 213.9K
12:12 126.93 127.08 126.86 126.86 69.7K
12:13 127.05 127.50 127.05 127.48 202.9K
12:14 127.49 127.50 127.08 127.08 69.6K
12:15 127.15 127.33 127.10 127.31 59.2K
12:16 127.30 127.30 127.01 127.10 31.4K
12:17 127.05 127.41 127.00 127.00 185.3K
12:18 127.05 127.21 126.74 127.15 156.5K
12:19 127.10 127.22 127.00 127.00 26.2K
12:20 126.80 126.97 126.75 126.75 40.7K
12:21 127.06 127.70 126.90 127.63 221.9K
12:22 127.75 128.22 127.75 128.00 265.2K
12:23 128.00 128.57 128.00 128.44 494.0K
12:24 128.47 129.00 128.38 128.85 304.8K
12:25 128.78 129.25 128.72 129.25 370.2K
12:26 129.26 129.39 129.03 129.29 326.9K
12:27 129.26 129.95 129.26 129.90 378.0K
12:28 129.92 130.10 129.70 129.70 558.4K
12:29 129.81 130.50 129.81 130.49 429.1K
12:30 130.50 130.99 130.27 130.99 346.4K
12:31 131.00 131.19 130.90 131.10 377.6K
12:32 131.09 131.50 131.09 131.20 271.5K
12:33 131.05 131.19 130.56 131.10 300.8K
12:34 131.15 131.65 131.15 131.46 405.2K
12:35 131.67 131.75 131.45 131.49 264.0K
12:36 131.58 131.95 131.58 131.82 257.6K
12:37 131.80 131.97 131.27 131.27 623.5K
12:38 131.28 131.67 131.21 131.67 146.2K
12:39 131.63 132.60 131.63 132.50 347.1K
12:40 132.42 132.96 132.20 132.81 334.2K
12:41 132.84 133.21 132.43 133.21 369.9K
12:42 133.33 135.00 133.33 135.00 1,048.1K
12:43 134.76 136.82 134.70 134.79 1,886.2K
12:44 135.19 135.19 133.42 133.70 684.4K
12:45 133.70 133.80 133.27 133.27 258.8K
12:46 133.34 133.34 132.75 132.87 420.6K
12:47 132.70 133.49 132.63 133.10 320.2K
12:48 132.93 133.00 132.45 132.85 178.3K
12:49 132.63 133.21 132.60 133.21 119.8K
12:50 133.77 134.75 133.77 133.89 545.9K
12:51 133.90 134.47 133.89 134.10 201.6K
12:52 134.05 134.10 133.38 133.55 158.4K
12:53 133.68 133.90 133.49 133.80 95.1K
12:54 133.74 133.98 133.50 133.98 70.1K
12:55 133.97 134.09 133.85 133.90 90.9K
12:56 133.90 133.90 133.34 133.40 168.6K
12:57 133.67 133.67 132.62 132.92 297.9K
12:58 132.81 133.31 132.81 133.31 168.0K
12:59 133.31 133.75 133.09 133.71 106.3K
13:00 133.74 134.20 133.63 134.01 235.8K
13:01 133.87 134.00 133.67 133.78 121.6K
13:02 133.84 134.14 133.84 134.14 116.5K
13:03 134.14 134.25 133.90 133.90 183.2K
13:04 133.85 134.25 133.85 134.09 84.6K
13:05 134.12 134.87 133.91 134.76 301.4K
13:06 134.72 134.90 134.08 134.24 170.8K
13:07 134.26 134.26 134.11 134.19 48.2K
13:08 134.11 134.19 133.35 133.36 163.3K
13:09 133.35 133.35 132.80 133.12 212.5K
13:10 133.13 133.13 132.60 132.78 146.1K
13:11 132.81 133.65 132.80 133.65 73.1K
13:12 133.55 133.61 133.10 133.15 58.8K
13:13 133.04 133.24 132.90 133.04 99.9K
13:14 133.02 133.36 133.00 133.32 43.6K
13:15 133.27 133.27 133.00 133.06 89.2K
13:16 133.15 133.60 133.07 133.50 57.1K
13:17 133.55 133.65 133.30 133.48 75.6K
13:18 133.60 133.80 133.50 133.50 75.7K
13:19 133.59 133.60 133.42 133.60 30.4K
13:20 133.65 133.74 133.62 133.70 28.9K
13:21 133.79 133.80 133.45 133.45 67.0K
13:22 133.45 133.80 133.40 133.70 80.3K
13:23 133.50 133.50 132.87 133.19 167.5K
13:24 133.11 133.66 133.11 133.55 45.9K
13:25 133.50 133.65 133.40 133.54 70.3K
13:26 133.55 133.55 133.10 133.41 55.5K
13:27 133.49 133.49 133.10 133.17 25.5K
13:28 133.10 133.10 131.58 131.60 335.6K
13:29 131.43 131.73 131.43 131.57 124.9K
13:30 131.40 131.47 130.60 130.70 398.2K
13:31 130.75 131.29 130.75 131.14 263.6K
13:32 131.12 131.60 131.12 131.21 144.5K
13:33 131.31 131.86 131.03 131.79 97.9K
13:34 131.77 131.77 131.12 131.50 54.7K
13:35 131.36 131.75 131.36 131.54 48.2K
13:36 131.51 131.51 131.30 131.40 53.5K
13:37 131.35 131.44 131.13 131.35 24.1K
13:38 131.34 131.34 131.21 131.21 12.0K
13:39 130.98 130.99 130.41 130.56 125.8K
13:40 130.68 130.96 130.68 130.86 55.6K
13:41 130.77 130.84 129.86 129.89 137.2K
13:42 129.91 130.17 129.23 129.49 364.0K
13:43 129.49 130.03 129.35 130.00 93.8K
13:44 129.95 130.79 129.95 130.74 112.2K
13:45 130.75 131.50 130.75 131.32 174.8K
13:46 131.35 131.35 130.70 130.70 115.1K
13:47 130.74 130.77 130.53 130.70 53.6K
13:48 130.70 130.94 130.70 130.82 46.7K
13:49 131.02 131.20 130.53 130.56 80.9K
13:50 130.57 131.15 130.53 131.15 47.4K
13:51 131.15 131.32 131.13 131.15 47.4K
13:52 131.15 131.90 131.15 131.90 292.4K
13:53 131.88 131.98 131.63 131.63 134.5K
13:54 131.71 131.97 131.60 131.96 34.0K
13:55 132.24 132.24 131.55 131.62 139.2K
13:56 131.56 131.79 131.35 131.75 90.7K
13:57 131.71 131.93 131.71 131.91 34.6K
13:58 131.83 132.44 131.83 132.41 175.0K
13:59 132.25 132.35 131.76 131.80 77.6K
14:00 131.64 132.02 131.59 132.00 59.7K
14:01 131.94 132.19 131.90 132.07 50.8K
14:02 132.00 132.00 131.21 131.21 89.2K
14:03 131.19 131.25 130.79 130.86 70.9K
14:04 130.78 131.11 130.61 130.87 57.9K
14:05 130.87 131.19 130.70 131.19 40.6K
14:06 131.08 131.42 131.02 131.02 35.8K
14:07 131.03 131.07 130.95 130.95 27.6K
14:08 130.90 131.00 130.85 130.85 20.5K
14:09 130.86 130.87 130.80 130.85 17.6K
14:10 130.83 130.91 130.80 130.91 12.7K
14:11 130.90 130.90 130.61 130.67 50.6K
14:12 130.70 131.29 130.70 131.29 55.2K
14:13 131.28 131.28 131.00 131.17 21.1K
14:14 131.12 131.13 131.03 131.11 17.0K
14:15 131.19 131.39 131.19 131.39 27.4K
14:16 131.39 131.55 131.35 131.50 33.9K
14:17 131.50 131.99 131.50 131.99 56.7K
14:18 131.77 131.77 131.61 131.62 24.4K
14:19 131.60 131.60 131.36 131.36 24.9K
14:20 131.32 131.42 131.30 131.42 24.2K
14:21 131.49 131.50 131.04 131.05 49.3K
14:22 131.05 131.05 130.45 130.60 71.9K
14:23 130.57 130.58 129.88 130.05 134.3K
14:24 129.93 130.01 129.80 130.01 59.0K
14:25 130.10 130.11 129.76 129.82 61.2K
14:26 129.90 130.25 129.90 130.25 46.6K
14:27 130.20 130.39 130.00 130.10 42.8K
14:28 130.01 130.01 129.55 129.55 52.5K
14:29 129.70 129.81 129.50 129.81 56.7K
14:30 129.91 130.58 129.91 130.50 65.5K
14:31 130.50 130.81 130.50 130.70 84.9K
14:32 130.73 130.73 130.55 130.56 58.0K
14:33 130.57 130.57 130.34 130.45 69.1K
14:34 130.60 130.70 130.60 130.68 39.5K
14:35 130.66 130.99 130.66 130.99 51.1K
14:36 131.00 131.03 130.90 130.90 58.0K
14:37 130.95 131.07 130.95 131.01 21.7K
14:38 131.00 131.15 130.83 130.83 89.9K
14:39 130.91 130.99 130.82 130.87 30.1K
14:40 130.57 130.76 130.54 130.54 36.6K
14:41 130.61 130.75 130.54 130.75 26.7K
14:42 130.61 130.68 130.36 130.36 40.1K
14:43 130.36 130.36 130.00 130.09 141.8K
14:44 130.10 130.15 130.00 130.11 38.9K
14:45 130.04 130.54 130.04 130.54 35.0K
14:46 130.70 131.50 130.70 131.34 170.4K
14:47 131.16 131.80 131.02 131.49 100.6K
14:48 131.49 131.59 131.47 131.49 21.8K
14:49 131.53 131.70 131.50 131.52 38.8K
14:50 131.51 131.75 131.51 131.67 34.2K
14:51 131.75 132.00 131.65 131.86 187.2K
14:52 131.74 131.84 131.50 131.50 86.5K
14:53 131.54 131.54 131.30 131.33 59.0K
14:54 131.30 131.30 130.83 130.96 82.8K
14:55 130.96 131.00 130.69 130.69 40.4K
14:56 130.61 130.86 130.61 130.73 53.5K
14:57 130.80 131.44 130.80 131.44 45.4K
14:58 131.39 131.48 130.98 130.98 86.8K
14:59 130.99 130.99 130.75 130.75 54.6K
15:00 130.75 130.75 130.40 130.40 97.6K
15:01 130.63 130.95 130.52 130.91 66.6K
15:02 131.04 131.20 130.95 130.95 53.2K
15:03 130.93 131.04 130.82 131.00 59.9K
15:04 130.84 130.93 130.47 130.67 89.0K
15:05 130.74 130.95 130.73 130.86 25.4K
15:06 130.87 130.87 130.66 130.77 21.5K
15:07 130.75 130.76 130.40 130.45 41.2K
15:08 130.32 130.32 129.90 130.16 198.8K
15:09 130.26 130.34 130.01 130.30 82.5K
15:10 130.27 130.29 130.01 130.03 128.3K
15:11 130.00 130.81 130.00 130.79 233.7K
15:12 131.00 131.45 131.00 131.35 262.6K
15:13 131.37 131.37 130.60 130.94 240.2K
15:14 131.00 131.00 130.71 130.94 92.7K
15:15 130.97 131.00 130.72 130.75 151.1K
15:16 130.84 130.89 130.10 130.10 227.4K
15:17 130.00 130.24 129.30 129.39 240.8K
15:18 129.28 129.51 129.13 129.22 355.6K
15:19 129.14 129.14 128.70 128.70 170.5K
15:20 128.65 128.96 128.50 128.75 219.4K
15:21 128.75 130.23 128.75 130.23 329.5K
15:22 130.79 131.33 130.78 131.21 287.2K
15:23 131.49 131.49 130.62 131.00 110.7K
15:24 131.10 131.10 130.80 130.97 44.4K
15:25 130.95 131.00 130.63 131.00 60.9K
15:26 130.98 131.00 130.76 130.79 62.5K
15:27 130.90 130.90 130.72 130.90 82.3K
15:28 130.85 130.89 130.61 130.73 98.2K
15:29 130.63 130.70 130.31 130.31 185.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles