Apollo Micro Systems (APLL)

APLL
🏛️ India →
329.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 118.90 118.90 118.90 118.90 27.1K
09:15 119.31 120.67 119.31 120.04 176.8K
09:16 120.20 120.20 119.28 119.38 40.9K
09:17 119.29 119.47 119.10 119.10 28.2K
09:18 119.11 119.11 118.50 118.73 44.0K
09:19 118.75 118.99 118.70 118.76 34.9K
09:20 118.58 118.90 118.42 118.61 36.1K
09:21 118.55 118.55 118.17 118.17 34.6K
09:22 118.05 118.49 117.99 118.40 61.2K
09:23 118.48 118.85 118.40 118.69 28.4K
09:24 118.79 118.99 118.70 118.96 33.1K
09:25 118.96 118.96 118.59 118.59 20.9K
09:26 118.61 119.00 118.61 119.00 21.5K
09:27 119.00 119.19 119.00 119.18 25.4K
09:28 119.16 119.21 119.00 119.21 25.3K
09:29 119.25 119.25 118.71 118.71 10.3K
09:30 118.81 118.83 118.63 118.63 12.6K
09:31 118.63 119.13 118.63 119.00 4.6K
09:32 118.87 118.89 118.71 118.77 14.2K
09:33 118.77 118.98 118.73 118.95 16.2K
09:34 118.88 118.93 118.87 118.87 5.5K
09:35 118.88 119.13 118.88 119.08 5.5K
09:36 119.10 119.10 119.01 119.03 17.4K
09:37 119.05 119.15 119.05 119.13 46.9K
09:38 119.14 119.15 118.80 119.02 62.4K
09:39 118.90 119.00 118.62 119.00 13.1K
09:40 118.77 119.05 118.77 118.90 13.2K
09:41 118.94 118.94 118.86 118.86 6.4K
09:42 118.95 118.95 118.71 118.84 10.1K
09:43 118.97 119.13 118.89 118.89 10.1K
09:44 118.84 119.13 118.84 119.13 15.5K
09:45 119.15 119.15 118.83 118.89 7.3K
09:46 118.82 118.85 118.71 118.85 13.3K
09:47 118.85 119.10 118.85 118.98 11.1K
09:48 119.10 119.10 118.76 118.83 5.5K
09:49 118.81 118.83 118.66 118.77 9.0K
09:50 118.74 118.75 118.62 118.75 4.9K
09:51 118.89 118.98 118.88 118.88 6.8K
09:52 118.90 118.98 118.89 118.98 5.6K
09:53 118.98 119.00 118.98 119.00 8.4K
09:54 118.98 118.98 118.79 118.79 5.6K
09:55 118.94 118.95 118.83 118.88 2.5K
09:56 118.92 119.05 118.92 119.00 8.5K
09:57 118.87 119.00 118.87 118.99 12.4K
09:58 118.96 119.01 118.96 119.00 5.5K
09:59 119.00 119.00 118.89 118.89 21.3K
10:00 118.97 119.00 118.80 118.80 12.1K
10:01 118.93 119.14 118.93 119.12 16.4K
10:02 119.14 119.25 119.10 119.24 15.8K
10:03 119.25 119.25 119.13 119.22 7.4K
10:04 119.20 119.50 119.20 119.45 20.2K
10:05 119.39 119.39 119.12 119.29 8.8K
10:06 119.31 119.49 119.31 119.49 3.1K
10:07 119.46 119.50 119.46 119.47 18.5K
10:08 119.47 119.47 119.36 119.45 6.8K
10:09 119.49 119.70 119.49 119.60 52.9K
10:10 119.73 119.75 119.64 119.64 33.8K
10:11 119.59 119.60 119.43 119.43 7.6K
10:12 119.60 119.60 119.46 119.49 7.6K
10:13 119.51 119.51 119.32 119.44 49.1K
10:14 119.36 119.48 119.29 119.35 3.5K
10:15 119.43 119.43 119.24 119.24 13.3K
10:16 119.13 119.22 119.11 119.11 1.1K
10:17 119.11 119.30 119.11 119.30 3.7K
10:18 119.39 119.63 119.27 119.47 31.8K
10:19 119.49 119.59 119.46 119.59 10.3K
10:20 119.59 119.60 119.39 119.39 5.7K
10:21 119.46 119.50 119.36 119.50 7.8K
10:22 119.50 119.50 119.42 119.50 3.5K
10:23 119.46 119.50 119.46 119.50 3.3K
10:24 119.50 119.50 119.37 119.37 3.1K
10:25 119.49 119.53 119.49 119.53 6.6K
10:26 119.53 119.53 119.35 119.35 7.5K
10:27 119.30 119.49 119.30 119.49 3.3K
10:28 119.49 119.50 119.42 119.42 2.4K
10:29 119.42 119.51 119.42 119.47 0.8K
10:30 119.47 119.47 119.30 119.36 1.2K
10:31 119.41 119.42 119.30 119.30 5.6K
10:32 119.30 119.33 119.21 119.30 5.4K
10:33 119.21 119.30 119.20 119.21 0.9K
10:34 119.21 119.31 119.21 119.31 1.4K
10:35 119.36 119.36 119.24 119.30 2.0K
10:36 119.36 119.36 119.05 119.05 25.9K
10:37 119.16 119.16 118.93 118.93 15.9K
10:38 119.00 119.00 118.80 118.89 6.6K
10:39 118.80 118.92 118.78 118.92 9.5K
10:40 118.82 118.90 118.82 118.90 7.3K
10:41 118.90 118.90 118.90 118.90 2.2K
10:42 118.85 118.89 118.82 118.89 0.5K
10:43 118.83 119.03 118.83 118.97 16.6K
10:44 118.97 119.00 118.96 119.00 0.8K
10:45 118.92 119.09 118.92 119.09 2.3K
10:46 119.09 119.09 118.92 119.01 12.2K
10:47 119.01 119.50 119.01 119.34 21.6K
10:48 119.31 119.40 119.20 119.24 27.7K
10:49 119.27 119.73 119.27 119.67 31.4K
10:50 119.60 119.64 119.48 119.62 7.0K
10:51 119.63 119.70 119.49 119.49 17.5K
10:52 119.49 119.49 119.27 119.44 5.7K
10:53 119.45 119.49 119.40 119.49 1.4K
10:54 119.42 119.49 119.41 119.41 4.1K
10:55 119.45 119.49 119.39 119.49 0.6K
10:56 119.41 119.41 119.41 119.41 1.8K
10:57 119.41 119.41 119.11 119.11 6.0K
10:58 119.12 119.33 119.12 119.18 10.3K
10:59 119.18 119.19 119.12 119.19 0.8K
11:00 119.22 119.22 119.22 119.22 2.9K
11:01 119.17 119.25 119.12 119.20 3.7K
11:02 119.20 119.22 119.14 119.14 0.5K
11:03 119.21 119.21 119.17 119.17 1.9K
11:04 119.15 119.21 119.10 119.12 3.6K
11:05 119.15 119.20 119.10 119.10 1.7K
11:06 119.10 119.27 119.10 119.27 4.5K
11:07 119.33 119.33 119.25 119.25 1.3K
11:08 119.33 119.33 119.33 119.33 3.1K
11:09 119.35 119.52 119.35 119.42 4.5K
11:10 119.46 119.47 119.42 119.42 1.9K
11:11 119.49 119.50 119.42 119.49 0.7K
11:12 119.52 119.52 119.32 119.45 4.7K
11:13 119.45 119.70 119.45 119.70 33.1K
11:14 119.61 119.61 119.44 119.44 3.1K
11:15 119.48 119.56 119.48 119.56 1.3K
11:16 119.48 119.56 119.40 119.40 2.2K
11:17 119.47 119.47 119.47 119.47 0.3K
11:18 119.41 119.41 119.40 119.40 1.0K
11:19 119.40 119.40 119.32 119.32 4.3K
11:20 119.32 119.40 119.32 119.40 0.5K
11:21 119.32 119.40 119.32 119.32 0.1K
11:22 119.32 119.40 119.32 119.35 1.5K
11:23 119.32 119.42 119.17 119.17 0.7K
11:24 119.17 119.40 119.17 119.31 15.0K
11:25 119.31 119.31 119.23 119.23 0.5K
11:26 119.23 119.31 119.23 119.25 0.9K
11:27 119.31 119.31 119.25 119.31 0.8K
11:28 119.28 119.40 119.28 119.38 1.8K
11:29 119.39 119.39 119.29 119.33 0.1K
11:30 119.39 119.39 119.33 119.33 1.8K
11:31 119.39 119.39 119.24 119.28 4.0K
11:32 119.28 119.30 119.21 119.21 0.4K
11:33 119.30 119.30 119.22 119.30 0.1K
11:34 119.30 119.30 119.22 119.22 1.3K
11:35 119.30 119.39 119.21 119.39 12.3K
11:36 119.40 119.48 119.40 119.48 14.3K
11:37 119.49 119.58 119.49 119.56 19.3K
11:38 119.55 120.10 119.55 120.00 97.4K
11:39 119.85 120.00 119.85 119.99 28.6K
11:40 120.00 120.00 119.80 120.00 23.2K
11:41 120.00 120.06 119.85 119.85 64.7K
11:42 119.93 119.93 119.70 119.70 13.6K
11:43 119.70 119.70 119.59 119.62 4.2K
11:44 119.67 119.67 119.49 119.49 7.1K
11:45 119.53 119.53 119.44 119.53 2.5K
11:46 119.49 119.60 119.49 119.57 5.4K
11:47 119.50 119.55 119.50 119.50 0.7K
11:48 119.54 119.54 119.48 119.48 5.9K
11:49 119.46 119.46 119.45 119.45 0.6K
11:50 119.50 119.53 119.50 119.53 12.0K
11:51 119.54 119.54 119.48 119.48 0.5K
11:52 119.53 119.53 119.53 119.53 0.0K
11:53 119.50 119.50 119.50 119.50 0.6K
11:54 119.51 119.51 119.44 119.44 0.4K
11:55 119.44 119.47 119.42 119.47 1.5K
11:56 119.54 119.54 119.43 119.49 21.8K
11:57 119.54 119.60 119.53 119.53 10.1K
11:58 119.55 119.66 119.55 119.66 25.3K
11:59 119.70 120.05 119.70 120.05 82.8K
12:00 120.00 120.00 119.80 119.87 23.6K
12:01 119.78 119.94 119.68 119.94 10.4K
12:02 119.88 119.88 119.74 119.80 4.5K
12:03 119.80 119.80 119.70 119.79 1.1K
12:04 119.70 119.90 119.70 119.90 39.2K
12:05 119.81 119.91 119.81 119.82 5.1K
12:06 119.82 119.86 119.78 119.78 2.8K
12:07 119.86 120.00 119.78 120.00 19.6K
12:08 120.00 120.00 119.89 119.89 9.2K
12:09 119.87 119.87 119.81 119.83 2.6K
12:10 119.83 119.83 119.76 119.82 2.3K
12:11 119.82 119.85 119.73 119.80 5.3K
12:12 119.70 119.80 119.70 119.80 1.9K
12:13 119.71 119.80 119.71 119.80 1.3K
12:14 119.79 119.79 119.72 119.78 2.6K
12:15 119.72 119.75 119.72 119.72 0.6K
12:16 119.71 119.71 119.70 119.71 0.4K
12:17 119.80 119.80 119.71 119.75 2.9K
12:18 119.70 119.75 119.70 119.75 0.2K
12:19 119.80 119.80 119.72 119.72 10.3K
12:20 120.00 120.10 119.93 119.93 96.5K
12:21 119.95 120.11 119.95 120.11 2.8K
12:22 120.17 120.30 120.17 120.30 26.2K
12:23 120.23 120.50 120.23 120.41 82.7K
12:24 120.50 120.96 120.38 120.91 147.1K
12:25 120.91 121.09 120.86 120.86 188.1K
12:26 120.90 121.00 120.59 120.61 50.4K
12:27 120.60 120.65 120.40 120.50 11.2K
12:28 120.57 120.68 120.50 120.50 6.1K
12:29 120.70 120.70 120.58 120.69 7.1K
12:30 120.54 120.75 120.54 120.62 33.7K
12:31 120.56 120.57 120.51 120.55 14.0K
12:32 120.64 121.00 120.64 120.98 64.4K
12:33 120.98 120.98 120.71 120.72 62.4K
12:34 120.70 120.85 120.66 120.73 43.7K
12:35 120.83 121.48 120.83 121.36 251.7K
12:36 121.29 121.50 121.24 121.40 63.8K
12:37 121.40 121.48 121.26 121.48 21.6K
12:38 121.41 121.55 121.30 121.30 88.4K
12:39 121.45 121.87 121.45 121.56 95.9K
12:40 121.54 121.76 121.22 121.76 32.7K
12:41 121.70 121.95 121.61 121.95 85.3K
12:42 121.91 122.03 121.81 121.85 332.9K
12:43 121.85 121.86 121.60 121.60 18.2K
12:44 121.51 121.77 121.50 121.77 19.8K
12:45 121.60 121.71 121.60 121.66 15.2K
12:46 121.56 121.74 121.56 121.63 13.4K
12:47 121.56 121.65 121.36 121.36 18.0K
12:48 121.37 121.48 121.37 121.40 6.2K
12:49 121.40 121.49 121.40 121.40 5.2K
12:50 121.50 121.50 121.25 121.25 26.7K
12:51 121.25 121.27 121.10 121.10 11.2K
12:52 121.10 121.51 121.10 121.51 32.0K
12:53 121.51 122.75 121.51 122.75 301.0K
12:54 122.90 122.90 122.60 122.61 141.7K
12:55 122.66 122.66 122.30 122.30 54.4K
12:56 122.27 122.29 121.69 122.00 130.9K
12:57 122.00 122.98 122.00 122.88 119.2K
12:58 122.76 123.25 122.76 123.20 276.0K
12:59 123.05 123.35 123.00 123.29 135.7K
13:00 123.28 123.50 123.18 123.38 138.3K
13:01 123.14 123.39 123.00 123.24 59.4K
13:02 123.24 123.24 122.59 122.59 39.3K
13:03 122.61 123.09 122.56 123.09 46.5K
13:04 123.09 123.09 122.70 122.70 35.7K
13:05 122.70 122.82 122.21 122.41 29.9K
13:06 122.46 122.46 122.31 122.31 87.9K
13:07 122.38 122.42 121.93 121.93 58.0K
13:08 121.95 122.00 121.80 121.80 26.7K
13:09 121.70 121.75 121.59 121.75 16.1K
13:10 121.73 122.10 121.66 122.09 53.1K
13:11 122.00 122.00 121.84 121.96 30.0K
13:12 121.95 121.99 121.75 121.93 15.7K
13:13 121.95 122.19 121.95 122.19 27.9K
13:14 122.25 122.25 122.00 122.11 22.5K
13:15 122.12 122.50 122.00 122.40 75.1K
13:16 122.40 122.43 122.20 122.22 11.8K
13:17 122.22 122.42 122.11 122.21 21.7K
13:18 122.15 122.15 121.75 121.75 14.5K
13:19 121.77 122.02 121.76 121.90 30.9K
13:20 121.90 122.00 121.70 121.70 8.7K
13:21 121.50 121.80 121.50 121.60 38.3K
13:22 121.47 121.47 121.30 121.30 47.4K
13:23 121.34 121.34 120.67 120.80 94.4K
13:24 120.78 120.96 120.65 120.65 46.9K
13:25 120.70 120.89 120.50 120.89 23.0K
13:26 120.85 121.25 120.85 121.16 64.2K
13:27 121.19 121.46 121.19 121.32 40.3K
13:28 121.23 121.36 121.21 121.30 4.9K
13:29 121.20 121.35 121.20 121.22 27.1K
13:30 121.20 121.20 121.09 121.16 11.4K
13:31 121.05 121.18 121.00 121.10 6.5K
13:32 121.00 121.00 120.90 120.90 40.2K
13:33 120.90 121.00 120.71 121.00 60.4K
13:34 121.04 121.04 121.00 121.00 2.1K
13:35 121.05 121.12 121.04 121.12 4.0K
13:36 121.12 121.12 120.72 120.72 15.2K
13:37 120.71 120.75 120.29 120.40 73.5K
13:38 120.31 120.32 119.86 119.86 72.4K
13:39 119.79 119.85 119.71 119.85 29.2K
13:40 119.85 119.85 119.69 119.80 52.9K
13:41 119.80 119.80 119.50 119.50 35.0K
13:42 119.50 119.60 119.41 119.47 140.7K
13:43 119.55 119.55 119.17 119.17 25.8K
13:44 119.19 119.32 119.16 119.20 31.2K
13:45 119.24 119.24 118.68 118.80 91.0K
13:46 118.84 119.55 118.84 119.55 29.2K
13:47 119.55 119.85 119.55 119.70 27.0K
13:48 119.69 119.69 119.56 119.62 3.1K
13:49 119.62 119.65 119.60 119.63 5.4K
13:50 119.64 119.67 119.62 119.62 11.8K
13:51 119.49 119.50 119.35 119.44 7.4K
13:52 119.35 119.35 119.19 119.35 5.6K
13:53 119.35 119.40 119.34 119.35 2.5K
13:54 119.40 119.40 119.25 119.25 8.8K
13:55 119.25 119.30 119.25 119.25 6.3K
13:56 119.30 119.30 119.01 119.01 9.8K
13:57 119.05 119.07 118.90 119.01 25.1K
13:58 119.01 119.14 118.93 118.93 8.4K
13:59 118.96 118.99 118.90 118.90 13.5K
14:00 118.87 119.01 118.80 119.01 10.9K
14:01 119.01 119.20 119.00 119.20 5.1K
14:02 119.29 119.40 119.18 119.18 38.3K
14:03 119.27 119.44 119.20 119.44 3.5K
14:04 119.44 119.44 119.33 119.44 14.4K
14:05 119.32 119.40 119.18 119.30 14.8K
14:06 119.30 119.30 119.05 119.19 6.6K
14:07 119.10 119.20 119.10 119.12 13.2K
14:08 119.23 119.23 119.09 119.09 23.1K
14:09 119.09 119.09 118.60 118.85 61.0K
14:10 118.94 118.94 118.90 118.94 1.5K
14:11 118.94 119.05 118.94 118.99 1.2K
14:12 118.99 119.05 118.76 118.84 6.1K
14:13 118.84 118.85 118.75 118.84 8.9K
14:14 118.76 118.80 118.64 118.64 18.1K
14:15 118.64 118.95 118.64 118.92 25.3K
14:16 119.00 119.18 119.00 119.12 45.0K
14:17 119.22 119.35 119.12 119.30 4.6K
14:18 119.35 119.45 119.33 119.45 24.6K
14:19 119.45 119.50 119.31 119.50 26.9K
14:20 119.41 119.50 119.25 119.25 14.8K
14:21 119.15 119.15 119.01 119.02 7.9K
14:22 119.01 119.17 118.93 119.14 22.5K
14:23 119.25 119.26 119.05 119.26 20.6K
14:24 119.17 119.27 119.10 119.18 8.2K
14:25 119.40 119.56 119.30 119.43 92.5K
14:26 119.47 119.47 119.38 119.38 2.0K
14:27 119.29 119.64 119.29 119.64 12.8K
14:28 119.69 119.77 119.54 119.66 44.3K
14:29 119.66 119.66 119.50 119.50 5.3K
14:30 119.55 119.60 119.40 119.40 34.4K
14:31 119.24 119.27 119.22 119.25 8.2K
14:32 119.34 119.39 119.19 119.25 28.1K
14:33 119.38 119.80 119.38 119.80 47.9K
14:34 119.76 119.94 119.65 119.76 48.7K
14:35 119.65 119.65 119.45 119.45 5.9K
14:36 119.44 119.55 119.12 119.16 23.0K
14:37 119.22 119.25 119.16 119.16 9.1K
14:38 119.25 119.37 119.12 119.27 8.6K
14:39 119.27 119.40 119.27 119.35 6.6K
14:40 119.31 119.31 119.18 119.18 5.6K
14:41 119.21 119.29 119.21 119.21 1.7K
14:42 119.34 119.34 119.13 119.21 17.3K
14:43 119.21 119.46 119.21 119.46 8.7K
14:44 119.46 119.46 119.36 119.44 3.1K
14:45 119.36 119.40 119.29 119.39 2.9K
14:46 119.25 119.25 119.01 119.10 89.9K
14:47 119.01 119.09 119.01 119.01 12.3K
14:48 119.01 119.10 118.71 118.83 18.8K
14:49 118.91 118.93 118.76 118.81 7.3K
14:50 118.89 119.00 118.89 118.89 7.8K
14:51 118.80 118.80 118.50 118.50 50.2K
14:52 118.25 118.30 118.04 118.04 73.9K
14:53 118.00 118.00 117.60 117.73 101.5K
14:54 117.86 117.86 117.73 117.75 35.7K
14:55 117.69 118.00 117.68 117.90 43.0K
14:56 117.90 118.23 117.80 117.81 54.6K
14:57 117.91 117.91 117.41 117.47 34.0K
14:58 117.51 117.51 117.17 117.36 33.0K
14:59 117.47 117.47 117.20 117.31 4.5K
15:00 117.22 117.22 116.85 116.85 59.3K
15:01 116.86 117.30 116.86 117.11 27.8K
15:02 117.23 117.23 117.08 117.21 22.5K
15:03 117.16 117.30 117.10 117.30 10.9K
15:04 117.20 117.35 117.20 117.26 10.5K
15:05 117.15 117.40 117.15 117.40 22.0K
15:06 117.47 117.47 117.28 117.28 17.0K
15:07 117.37 117.50 117.37 117.47 24.3K
15:08 117.45 117.45 117.25 117.39 18.8K
15:09 117.40 117.50 117.31 117.43 38.2K
15:10 117.50 117.52 117.30 117.52 29.3K
15:11 117.49 117.49 117.26 117.26 19.3K
15:12 117.26 117.26 117.15 117.19 11.6K
15:13 117.07 117.07 117.00 117.00 20.3K
15:14 117.05 117.05 116.86 116.99 15.0K
15:15 116.89 116.89 116.61 116.75 50.0K
15:16 116.74 116.75 116.59 116.59 12.8K
15:17 116.59 116.65 116.51 116.65 17.1K
15:18 116.64 116.66 116.21 116.53 68.9K
15:19 116.40 116.59 116.40 116.54 9.3K
15:20 116.55 116.63 116.40 116.40 15.4K
15:21 116.46 116.60 116.44 116.60 36.3K
15:22 116.51 116.51 116.46 116.46 10.4K
15:23 116.40 116.44 116.33 116.44 20.1K
15:24 116.44 116.44 116.20 116.21 27.1K
15:25 116.27 116.30 116.15 116.19 22.2K
15:26 116.19 116.19 116.07 116.16 21.6K
15:27 116.18 116.24 116.14 116.20 35.6K
15:28 116.17 116.17 115.87 116.00 112.1K
15:29 116.00 116.60 115.70 116.60 80.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles