Apollo Micro Systems (APLL)

APLL
🏛️ India →
329.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 112.60 112.60 112.60 112.60 98.0K
09:15 115.74 117.47 115.74 117.47 380.7K
09:16 117.51 117.74 116.50 117.09 191.8K
09:17 117.15 117.37 117.00 117.23 105.9K
09:18 116.99 117.06 116.70 117.05 120.6K
09:19 117.00 117.99 116.95 117.91 142.5K
09:20 117.86 118.18 117.70 117.74 182.6K
09:21 117.86 117.95 117.44 117.50 64.0K
09:22 117.40 117.50 116.90 117.50 75.1K
09:23 117.59 117.59 116.75 116.92 111.9K
09:24 116.75 117.20 116.70 117.13 77.8K
09:25 117.20 117.60 117.20 117.60 90.6K
09:26 117.61 118.00 117.61 117.83 48.8K
09:27 117.95 118.17 117.88 118.05 182.3K
09:28 118.00 118.03 117.66 117.71 32.8K
09:29 117.81 117.82 117.50 117.66 21.7K
09:30 117.68 118.25 117.68 118.20 46.9K
09:31 118.19 118.20 118.10 118.13 50.0K
09:32 118.00 118.10 117.96 118.10 86.6K
09:33 118.15 118.44 118.08 118.43 115.8K
09:34 118.50 118.84 118.43 118.80 57.6K
09:35 118.99 118.99 118.90 118.90 115.2K
09:36 118.97 119.14 118.94 119.14 56.9K
09:37 119.18 119.18 119.08 119.14 136.1K
09:38 118.99 119.64 118.99 119.10 150.3K
09:39 119.30 119.30 118.25 118.30 78.8K
09:40 118.17 118.59 117.35 117.35 97.5K
09:41 117.75 117.75 117.37 117.41 70.0K
09:42 117.72 117.75 117.35 117.53 41.0K
09:43 117.28 117.50 117.20 117.35 52.0K
09:44 117.45 117.55 117.25 117.53 22.1K
09:45 117.35 117.35 116.75 116.75 82.2K
09:46 116.81 116.81 116.58 116.59 29.9K
09:47 116.61 116.69 116.39 116.45 42.8K
09:48 116.55 116.59 116.17 116.49 52.9K
09:49 116.50 117.00 116.50 116.73 42.0K
09:50 117.21 117.39 117.09 117.10 50.2K
09:51 117.00 117.50 116.95 117.37 55.4K
09:52 117.29 117.29 117.00 117.02 57.8K
09:53 117.05 117.05 116.62 116.75 25.7K
09:54 116.91 117.05 116.76 116.86 14.9K
09:55 117.01 117.54 117.01 117.44 39.1K
09:56 117.40 117.53 117.40 117.53 26.6K
09:57 117.62 118.06 117.62 118.02 100.7K
09:58 117.92 118.43 117.76 118.43 71.5K
09:59 118.62 118.62 118.27 118.47 78.2K
10:00 118.29 118.49 118.12 118.20 20.3K
10:01 118.13 118.33 118.13 118.23 6.7K
10:02 118.23 118.23 117.81 117.95 49.6K
10:03 117.86 117.86 117.53 117.75 14.7K
10:04 117.86 118.25 117.86 118.01 52.6K
10:05 118.13 118.15 117.75 117.80 15.7K
10:06 117.80 118.08 117.79 117.79 12.7K
10:07 117.68 117.76 117.60 117.66 12.9K
10:08 117.67 117.67 117.40 117.51 13.2K
10:09 117.52 117.52 116.97 117.13 29.9K
10:10 117.15 117.35 117.15 117.34 10.0K
10:11 117.26 117.58 117.12 117.54 22.8K
10:12 117.45 117.47 117.16 117.30 8.1K
10:13 117.35 117.35 116.90 116.90 25.4K
10:14 117.00 117.35 117.00 117.30 10.7K
10:15 117.30 117.31 117.17 117.31 4.9K
10:16 117.26 117.44 117.26 117.35 3.6K
10:17 117.32 117.48 117.26 117.43 4.6K
10:18 117.49 117.49 117.18 117.28 3.9K
10:19 117.28 117.28 117.21 117.28 1.4K
10:20 117.08 117.19 117.01 117.15 20.1K
10:21 117.10 117.10 116.94 117.05 4.8K
10:22 117.10 117.19 117.10 117.19 17.1K
10:23 117.30 117.98 117.30 117.81 37.0K
10:24 118.14 118.15 117.96 118.00 76.5K
10:25 118.00 118.32 118.00 118.14 38.7K
10:26 118.15 118.38 118.15 118.15 29.5K
10:27 118.49 118.50 118.30 118.30 77.1K
10:28 118.30 118.32 118.20 118.32 22.0K
10:29 118.32 118.32 118.00 118.12 7.5K
10:30 118.08 118.15 117.90 118.10 30.2K
10:31 118.10 118.10 117.87 117.93 4.3K
10:32 118.00 118.07 118.00 118.05 9.0K
10:33 118.00 118.26 118.00 118.26 10.8K
10:34 118.33 118.58 118.33 118.58 93.7K
10:35 118.60 118.60 118.40 118.46 11.4K
10:36 118.40 118.46 118.20 118.22 17.5K
10:37 118.15 118.29 118.15 118.29 15.1K
10:38 118.34 118.69 118.30 118.41 45.3K
10:39 118.40 118.40 118.30 118.30 2.0K
10:40 118.38 118.79 118.38 118.62 35.3K
10:41 118.67 118.86 118.67 118.67 93.7K
10:42 118.65 118.67 118.60 118.65 2.2K
10:43 118.62 118.62 118.46 118.58 5.2K
10:44 118.43 118.43 118.10 118.12 14.3K
10:45 118.17 118.21 118.02 118.14 4.9K
10:46 118.12 118.21 118.11 118.13 4.3K
10:47 118.19 118.46 118.16 118.44 2.7K
10:48 118.43 118.45 118.32 118.38 5.6K
10:49 118.47 118.57 118.42 118.47 10.0K
10:50 118.55 118.60 118.20 118.20 33.1K
10:51 118.14 118.14 117.90 117.99 40.5K
10:52 117.99 118.10 117.91 117.98 9.6K
10:53 117.98 117.98 117.55 117.63 18.2K
10:54 117.59 117.75 117.59 117.66 7.0K
10:55 117.66 117.66 117.42 117.48 18.8K
10:56 117.35 117.59 117.35 117.50 12.3K
10:57 117.49 117.63 117.49 117.52 4.8K
10:58 117.52 117.59 117.21 117.44 11.7K
10:59 117.45 117.50 117.43 117.43 2.7K
11:00 117.49 117.90 117.47 117.87 25.5K
11:01 117.77 118.00 117.77 117.85 4.2K
11:02 117.90 117.90 117.76 117.76 1.9K
11:03 117.81 117.82 117.66 117.80 4.5K
11:04 117.80 117.99 117.80 117.90 3.2K
11:05 117.98 117.98 117.93 117.93 3.6K
11:06 117.93 117.93 117.76 117.87 3.7K
11:07 117.89 118.05 117.82 118.05 2.0K
11:08 118.05 118.06 117.89 118.06 7.6K
11:09 117.95 118.00 117.91 118.00 2.5K
11:10 118.16 118.16 118.06 118.06 2.8K
11:11 118.05 118.05 117.85 117.90 6.4K
11:12 117.90 117.91 117.82 117.90 2.2K
11:13 117.90 118.07 117.90 118.07 0.6K
11:14 117.91 118.13 117.91 118.13 3.0K
11:15 118.18 118.39 118.16 118.36 4.7K
11:16 118.31 118.49 118.29 118.46 36.9K
11:17 118.54 118.74 118.48 118.74 38.2K
11:18 118.66 118.98 118.53 118.98 24.8K
11:19 119.00 119.00 118.55 118.62 34.2K
11:20 118.83 119.00 118.83 118.99 113.0K
11:21 119.00 119.24 119.00 119.18 64.1K
11:22 118.99 119.00 118.85 118.85 42.8K
11:23 118.85 119.00 118.85 118.85 10.0K
11:24 118.79 118.79 118.60 118.60 14.3K
11:25 118.62 118.95 118.62 118.95 5.0K
11:26 119.20 119.23 119.00 119.00 27.9K
11:27 118.85 118.90 118.81 118.81 8.0K
11:28 118.81 118.85 118.81 118.81 0.7K
11:29 118.82 119.10 118.82 119.10 15.1K
11:30 119.04 119.28 119.04 119.28 6.4K
11:31 119.22 119.66 119.22 119.66 51.2K
11:32 119.74 119.80 119.52 119.75 83.4K
11:33 119.80 119.80 119.55 119.55 19.1K
11:34 119.50 119.74 119.50 119.65 37.5K
11:35 119.70 119.70 119.55 119.70 10.6K
11:36 119.66 119.80 119.50 119.77 39.9K
11:37 119.90 119.99 119.72 119.81 60.6K
11:38 119.97 120.00 119.74 119.91 154.0K
11:39 119.69 119.89 119.58 119.58 32.4K
11:40 119.48 119.48 118.92 118.92 103.9K
11:41 118.89 118.98 118.81 118.92 7.7K
11:42 118.88 118.95 118.66 118.84 35.3K
11:43 118.84 118.90 118.84 118.86 2.8K
11:44 118.90 118.95 118.90 118.90 3.1K
11:45 118.95 118.99 118.76 118.76 5.6K
11:46 118.76 118.87 118.55 118.55 17.1K
11:47 118.32 118.35 118.25 118.35 21.7K
11:48 118.40 118.40 118.26 118.40 5.8K
11:49 118.35 118.35 118.02 118.09 25.2K
11:50 118.12 118.40 118.12 118.40 3.4K
11:51 118.40 118.40 118.39 118.40 0.5K
11:52 118.24 118.30 118.19 118.19 25.7K
11:53 118.19 118.20 118.04 118.12 5.6K
11:54 118.24 118.25 118.21 118.25 3.3K
11:55 118.25 118.27 118.20 118.27 10.4K
11:56 118.27 118.28 118.26 118.26 6.8K
11:57 118.25 118.25 118.17 118.20 8.6K
11:58 118.24 118.26 118.20 118.26 2.2K
11:59 118.21 118.28 118.20 118.28 1.1K
12:00 118.21 118.26 117.91 117.91 55.5K
12:01 117.95 118.16 117.95 118.06 1.5K
12:02 118.15 118.29 118.15 118.29 6.4K
12:03 118.25 118.28 118.21 118.21 1.7K
12:04 118.21 118.25 118.21 118.25 1.4K
12:05 118.17 118.30 118.17 118.30 7.4K
12:06 118.30 118.31 118.30 118.31 3.3K
12:07 118.20 118.28 118.20 118.28 6.1K
12:08 118.32 118.40 118.32 118.40 8.5K
12:09 118.50 118.65 118.46 118.65 30.3K
12:10 118.65 118.69 118.57 118.63 19.3K
12:11 118.70 118.70 118.43 118.43 4.4K
12:12 118.44 118.59 118.40 118.54 16.0K
12:13 118.48 118.48 118.42 118.48 3.0K
12:14 118.48 118.53 118.41 118.53 2.5K
12:15 118.56 118.59 118.45 118.59 2.6K
12:16 118.54 118.65 118.54 118.65 29.1K
12:17 118.56 118.70 118.55 118.70 9.4K
12:18 118.72 118.88 118.72 118.75 11.7K
12:19 118.75 119.00 118.75 118.87 31.4K
12:20 118.94 119.00 118.77 119.00 29.2K
12:21 119.00 119.00 118.88 118.91 6.9K
12:22 119.00 119.00 118.76 118.88 1.7K
12:23 118.81 118.89 118.70 118.78 5.9K
12:24 118.70 118.77 118.55 118.55 10.2K
12:25 118.55 118.69 118.55 118.68 5.3K
12:26 118.68 118.68 118.60 118.68 0.7K
12:27 118.68 118.68 118.60 118.68 7.1K
12:28 118.59 118.89 118.59 118.89 6.8K
12:29 118.97 119.00 118.87 118.95 27.5K
12:30 118.99 119.00 118.55 118.55 59.1K
12:31 118.60 118.68 118.51 118.68 7.8K
12:32 118.68 118.74 118.55 118.55 20.2K
12:33 118.67 118.67 118.57 118.65 3.5K
12:34 118.65 118.73 118.65 118.65 2.7K
12:35 118.60 118.60 118.31 118.31 14.3K
12:36 118.31 118.44 118.31 118.42 3.2K
12:37 118.35 118.50 118.35 118.50 5.4K
12:38 118.40 118.40 118.32 118.36 14.1K
12:39 118.36 118.36 118.20 118.21 18.0K
12:40 118.14 118.20 118.14 118.19 5.1K
12:41 118.19 118.19 118.03 118.16 6.2K
12:42 118.20 118.26 118.11 118.26 4.6K
12:43 118.18 118.18 118.07 118.07 1.4K
12:44 118.10 118.18 118.05 118.07 3.7K
12:45 118.07 118.18 118.07 118.18 1.3K
12:46 118.18 118.27 118.16 118.26 1.7K
12:47 118.20 118.21 118.17 118.21 3.2K
12:48 118.10 118.19 118.10 118.18 3.6K
12:49 118.10 118.25 118.10 118.25 1.7K
12:50 118.25 118.40 118.25 118.40 2.0K
12:51 118.32 118.40 118.32 118.32 8.6K
12:52 118.32 118.44 118.32 118.44 7.3K
12:53 118.39 118.41 118.32 118.32 3.5K
12:54 118.32 118.38 118.20 118.20 3.5K
12:55 118.21 118.21 117.90 117.90 21.4K
12:56 117.91 118.01 117.91 117.99 0.7K
12:57 117.99 118.00 117.90 117.92 3.1K
12:58 117.85 117.92 117.76 117.92 8.8K
12:59 117.92 117.92 117.83 117.85 1.3K
13:00 117.87 117.91 117.86 117.91 2.6K
13:01 117.78 117.80 117.54 117.69 15.8K
13:02 117.70 117.70 117.69 117.70 2.9K
13:03 117.65 117.66 117.53 117.60 5.7K
13:04 117.65 117.65 117.30 117.37 16.4K
13:05 117.34 117.40 117.31 117.39 2.9K
13:06 117.32 117.43 117.26 117.43 5.3K
13:07 117.38 117.48 117.35 117.41 2.9K
13:08 117.35 117.40 117.20 117.20 12.6K
13:09 117.20 117.25 117.16 117.16 6.1K
13:10 117.25 117.25 117.07 117.07 19.5K
13:11 117.05 117.45 117.01 117.45 35.8K
13:12 117.34 117.72 117.34 117.64 53.4K
13:13 117.63 117.63 117.53 117.53 1.9K
13:14 117.53 117.66 117.53 117.66 1.4K
13:15 117.66 117.80 117.66 117.80 1.9K
13:16 117.71 117.78 117.66 117.66 17.2K
13:17 117.66 117.73 117.41 117.55 5.8K
13:18 117.55 117.64 117.55 117.63 0.3K
13:19 117.63 117.64 117.55 117.55 3.3K
13:20 117.55 117.64 117.55 117.63 1.8K
13:21 117.64 117.74 117.61 117.73 1.6K
13:22 117.74 117.74 117.60 117.60 0.9K
13:23 117.70 117.70 117.61 117.61 3.4K
13:24 117.70 117.70 117.60 117.60 1.4K
13:25 117.56 117.57 117.53 117.55 12.7K
13:26 117.55 117.62 117.51 117.52 3.0K
13:27 117.50 117.60 117.48 117.60 0.3K
13:28 117.60 117.60 117.56 117.59 0.1K
13:29 117.60 117.61 117.36 117.44 4.5K
13:30 117.44 117.49 117.38 117.40 0.6K
13:31 117.49 117.49 117.39 117.39 1.1K
13:32 117.39 117.39 117.25 117.27 22.9K
13:33 117.27 117.27 117.10 117.22 8.4K
13:34 117.30 117.36 117.27 117.30 1.2K
13:35 117.30 117.37 117.21 117.21 2.3K
13:36 117.15 117.25 117.10 117.10 7.1K
13:37 117.10 117.14 117.02 117.13 3.4K
13:38 117.18 117.20 117.10 117.14 3.7K
13:39 117.20 117.40 117.20 117.30 8.1K
13:40 117.30 117.30 117.06 117.17 49.6K
13:41 117.00 117.00 116.90 117.00 4.2K
13:42 116.87 116.94 116.85 116.94 2.4K
13:43 116.85 116.86 116.75 116.85 13.0K
13:44 116.77 116.85 116.70 116.80 2.9K
13:45 116.79 116.81 116.71 116.75 3.4K
13:46 116.90 116.95 116.80 116.86 4.3K
13:47 116.80 116.86 116.74 116.81 7.1K
13:48 116.81 116.81 116.62 116.62 9.3K
13:49 116.67 117.15 116.67 117.15 30.8K
13:50 117.21 117.80 117.21 117.80 64.5K
13:51 117.71 117.88 117.50 117.59 33.0K
13:52 117.50 117.59 117.49 117.49 3.4K
13:53 117.48 117.67 117.40 117.40 15.4K
13:54 117.40 117.40 117.40 117.40 0.1K
13:55 117.26 117.26 117.05 117.20 10.3K
13:56 117.18 117.18 117.01 117.02 2.2K
13:57 117.04 117.30 117.04 117.30 2.7K
13:58 117.25 117.35 117.25 117.28 4.2K
13:59 117.35 117.38 117.30 117.35 2.6K
14:00 117.37 117.70 117.37 117.69 2.7K
14:01 117.55 117.90 117.53 117.90 92.7K
14:02 117.90 117.94 117.71 117.94 14.5K
14:03 117.96 118.25 117.96 118.25 49.2K
14:04 118.25 118.60 118.25 118.28 43.9K
14:05 118.45 118.58 118.30 118.30 21.6K
14:06 118.26 118.27 118.14 118.21 3.4K
14:07 118.21 118.26 118.10 118.21 6.3K
14:08 118.20 118.60 118.20 118.60 37.5K
14:09 118.50 118.70 118.49 118.70 62.0K
14:10 118.80 118.88 118.55 118.55 33.1K
14:11 118.55 118.95 118.55 118.95 26.9K
14:12 118.85 118.97 118.73 118.74 156.3K
14:13 118.71 118.71 117.92 117.96 146.9K
14:14 117.96 117.96 117.60 117.68 14.2K
14:15 117.72 118.29 117.65 118.24 49.5K
14:16 118.22 118.22 117.78 117.92 26.5K
14:17 117.80 117.84 117.77 117.77 2.9K
14:18 117.71 118.00 117.71 117.97 22.9K
14:19 118.00 118.00 117.85 117.85 15.1K
14:20 117.76 117.87 117.76 117.77 2.5K
14:21 117.74 117.77 117.39 117.44 32.9K
14:22 117.44 117.53 117.44 117.53 0.8K
14:23 117.45 117.51 117.27 117.45 8.6K
14:24 117.36 117.51 117.36 117.51 4.0K
14:25 117.47 117.47 117.25 117.33 5.5K
14:26 117.39 117.50 117.34 117.50 0.4K
14:27 117.50 117.50 117.32 117.47 6.7K
14:28 117.52 117.60 117.52 117.60 3.8K
14:29 117.60 117.60 117.50 117.60 4.6K
14:30 117.51 117.67 117.50 117.67 1.5K
14:31 117.68 117.69 117.62 117.62 3.1K
14:32 117.69 117.75 117.63 117.75 3.9K
14:33 117.56 117.65 117.50 117.50 3.8K
14:34 117.50 117.96 117.50 117.80 62.1K
14:35 117.70 117.99 117.70 117.99 22.0K
14:36 117.99 118.00 117.79 117.88 29.9K
14:37 117.79 118.10 117.79 118.03 36.6K
14:38 118.04 118.10 118.00 118.10 22.3K
14:39 118.00 118.08 117.95 117.95 14.6K
14:40 117.95 117.95 117.84 117.90 11.1K
14:41 118.00 118.25 118.00 118.09 46.3K
14:42 118.06 118.09 118.00 118.09 3.5K
14:43 117.90 117.93 117.81 117.81 6.6K
14:44 117.89 117.96 117.83 117.95 2.4K
14:45 117.98 118.00 117.95 117.96 2.4K
14:46 117.89 117.97 117.88 117.97 13.2K
14:47 118.00 118.00 117.95 118.00 3.8K
14:48 118.00 118.00 117.95 117.96 2.7K
14:49 117.96 118.09 117.96 118.09 5.1K
14:50 118.02 118.02 117.96 117.96 1.1K
14:51 117.96 117.96 117.87 117.88 1.5K
14:52 117.88 118.15 117.86 118.10 22.5K
14:53 118.17 118.17 117.82 118.02 14.7K
14:54 117.99 118.14 117.89 117.89 15.3K
14:55 117.84 118.03 117.84 117.93 9.0K
14:56 118.08 118.15 117.91 118.15 13.0K
14:57 118.06 118.25 118.06 118.19 44.0K
14:58 118.25 118.38 118.19 118.19 39.1K
14:59 118.09 118.30 118.01 118.21 51.3K
15:00 118.30 118.34 118.20 118.27 33.8K
15:01 118.25 118.39 118.25 118.39 38.8K
15:02 118.38 118.41 118.30 118.41 44.4K
15:03 118.41 118.48 118.30 118.38 4.2K
15:04 118.38 118.50 118.30 118.50 17.0K
15:05 118.50 118.64 118.50 118.50 19.3K
15:06 118.50 118.50 117.72 117.81 83.4K
15:07 117.81 117.91 117.80 117.80 9.3K
15:08 117.82 117.85 117.80 117.85 3.5K
15:09 117.82 117.82 117.71 117.80 12.7K
15:10 117.79 117.80 117.51 117.51 11.1K
15:11 117.50 117.58 117.50 117.57 8.0K
15:12 117.57 117.70 117.52 117.68 6.4K
15:13 117.68 117.68 117.53 117.56 26.6K
15:14 117.52 117.60 117.42 117.60 52.5K
15:15 117.50 117.57 117.40 117.57 25.5K
15:16 117.57 118.00 117.57 118.00 38.7K
15:17 118.00 118.00 117.87 117.97 74.6K
15:18 117.80 118.00 117.80 117.98 47.0K
15:19 117.90 117.95 117.70 117.76 44.8K
15:20 117.66 117.80 117.66 117.80 10.8K
15:21 117.80 117.94 117.77 117.77 41.7K
15:22 117.77 117.85 117.77 117.81 8.6K
15:23 117.97 117.98 117.90 117.93 13.7K
15:24 117.98 117.98 117.90 117.98 9.8K
15:25 117.98 117.99 117.94 117.94 15.5K
15:26 117.95 117.99 117.85 117.95 58.0K
15:27 117.96 118.15 117.82 117.85 98.9K
15:28 117.82 118.00 117.65 117.80 67.7K
15:29 117.99 117.99 117.80 117.91 28.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles