Apollo Micro Systems (APLL)

APLL
🏛️ India →
342.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 125.00 125.00 125.00 125.00 15.2K
09:15 126.65 127.41 126.31 126.79 108.5K
09:16 126.89 126.94 125.57 125.97 84.1K
09:17 125.73 126.20 125.72 126.20 35.2K
09:18 126.20 126.20 125.54 125.78 36.5K
09:19 126.04 126.04 124.59 124.70 58.2K
09:20 124.74 124.97 124.13 124.13 71.8K
09:21 123.93 123.98 123.54 123.54 39.2K
09:22 123.43 123.43 122.71 122.78 60.5K
09:23 122.65 123.05 122.60 122.86 63.2K
09:24 122.75 122.75 121.81 122.49 98.5K
09:25 122.45 122.77 122.17 122.70 57.9K
09:26 122.49 122.97 122.49 122.50 13.1K
09:27 122.69 122.99 122.56 122.92 47.9K
09:28 122.92 122.92 121.97 122.78 73.2K
09:29 122.82 122.84 122.12 122.29 40.7K
09:30 122.43 122.43 121.91 121.91 22.0K
09:31 121.99 121.99 120.49 120.91 66.3K
09:32 120.71 120.94 120.71 120.90 21.1K
09:33 120.85 120.98 120.56 120.77 25.9K
09:34 120.56 120.86 120.34 120.65 111.8K
09:35 120.65 120.65 120.25 120.49 19.6K
09:36 120.49 120.65 119.49 119.49 70.3K
09:37 119.49 119.49 119.00 119.24 52.7K
09:38 119.24 119.58 119.13 119.58 23.0K
09:39 119.36 120.20 119.29 120.00 40.4K
09:40 120.00 120.01 119.43 119.79 54.0K
09:41 119.57 119.96 119.46 119.96 26.6K
09:42 119.96 119.96 119.01 119.01 34.2K
09:43 119.06 119.40 119.02 119.02 39.1K
09:44 119.19 119.19 118.40 118.40 67.3K
09:45 118.20 118.79 118.20 118.35 44.9K
09:46 118.21 119.01 118.06 119.01 51.7K
09:47 119.10 119.69 119.10 119.50 28.0K
09:48 119.01 119.47 119.01 119.47 24.9K
09:49 119.57 119.93 119.27 119.40 24.1K
09:50 119.52 119.78 118.94 118.94 41.6K
09:51 118.93 118.93 117.60 117.62 59.3K
09:52 117.60 117.80 117.60 117.80 36.6K
09:53 117.79 117.80 117.27 117.27 32.1K
09:54 117.39 117.39 116.16 116.65 103.5K
09:55 116.95 117.36 116.95 117.07 41.3K
09:56 116.73 116.99 115.31 115.58 181.0K
09:57 115.67 116.61 115.67 116.49 53.1K
09:58 116.39 116.93 116.39 116.61 25.9K
09:59 116.02 116.17 115.64 116.17 53.5K
10:00 117.03 118.32 117.02 118.21 84.6K
10:01 118.32 118.34 117.65 117.70 27.9K
10:02 117.51 118.01 117.51 117.81 27.8K
10:03 117.88 118.36 117.63 118.36 17.8K
10:04 117.96 118.13 117.67 117.80 26.6K
10:05 117.85 117.86 117.15 117.15 17.6K
10:06 117.33 117.33 116.50 116.50 18.4K
10:07 116.26 116.26 115.96 115.96 30.5K
10:08 116.00 116.63 116.00 116.51 26.5K
10:09 116.39 116.53 116.30 116.53 7.9K
10:10 116.53 116.53 116.16 116.35 15.1K
10:11 116.34 116.43 116.19 116.28 4.2K
10:12 116.22 117.33 116.22 117.33 14.4K
10:13 117.33 117.33 116.42 116.53 26.6K
10:14 116.67 116.67 116.20 116.31 12.5K
10:15 116.28 116.31 116.00 116.02 18.1K
10:16 115.80 115.92 115.35 115.35 24.4K
10:17 115.50 115.50 115.30 115.30 10.0K
10:18 115.30 115.30 114.78 115.11 93.3K
10:19 115.42 115.78 115.17 115.78 28.3K
10:20 115.55 115.76 115.46 115.50 36.3K
10:21 115.33 115.72 115.33 115.72 12.2K
10:22 115.65 115.85 115.46 115.80 7.8K
10:23 116.03 116.10 115.83 115.83 10.2K
10:24 115.91 116.29 115.80 115.87 14.6K
10:25 115.88 116.12 115.74 116.08 10.7K
10:26 116.13 116.25 115.73 115.73 24.3K
10:27 115.68 115.78 115.18 115.18 22.9K
10:28 115.02 115.02 114.32 114.35 51.0K
10:29 114.30 114.80 114.30 114.80 15.3K
10:30 114.98 114.98 114.65 114.65 10.2K
10:31 114.78 114.79 114.60 114.64 17.3K
10:32 114.60 114.96 114.60 114.96 9.1K
10:33 114.85 114.97 114.55 114.78 15.5K
10:34 114.70 114.80 114.55 114.77 9.4K
10:35 114.77 114.77 114.37 114.65 7.8K
10:36 114.38 114.68 114.38 114.38 13.8K
10:37 114.40 114.70 114.15 114.70 35.1K
10:38 114.58 115.17 114.58 115.17 23.3K
10:39 114.81 115.25 114.81 115.19 11.2K
10:40 115.19 115.40 115.10 115.40 18.9K
10:41 115.50 115.95 115.42 115.92 17.7K
10:42 116.21 116.85 116.13 116.43 52.4K
10:43 116.41 116.41 115.99 115.99 15.9K
10:44 115.85 116.50 115.85 116.40 11.7K
10:45 116.21 116.40 116.10 116.36 6.5K
10:46 116.43 116.50 116.20 116.20 20.3K
10:47 116.25 116.37 116.12 116.31 2.2K
10:48 116.36 116.36 116.06 116.19 7.8K
10:49 116.15 116.35 116.08 116.35 8.9K
10:50 116.35 116.44 116.23 116.24 3.8K
10:51 116.29 116.44 116.24 116.32 4.5K
10:52 116.50 116.85 116.22 116.34 14.7K
10:53 116.34 116.50 116.17 116.20 11.5K
10:54 116.32 116.44 116.16 116.43 10.1K
10:55 116.75 116.77 116.28 116.55 4.7K
10:56 116.77 116.83 116.44 116.44 9.9K
10:57 116.66 116.72 116.41 116.67 7.4K
10:58 116.65 116.84 116.51 116.80 11.7K
10:59 116.80 116.80 116.50 116.60 17.1K
11:00 116.60 116.68 116.39 116.62 4.1K
11:01 116.68 117.20 116.68 116.77 42.4K
11:02 116.69 116.99 116.67 116.99 6.0K
11:03 117.00 117.00 116.54 116.61 17.1K
11:04 116.61 116.73 116.21 116.25 16.8K
11:05 116.47 116.47 115.77 116.21 67.0K
11:06 116.09 116.09 115.27 115.77 16.6K
11:07 115.77 115.77 115.57 115.63 21.3K
11:08 115.62 115.62 115.40 115.42 8.8K
11:09 115.65 115.65 114.90 115.16 72.6K
11:10 115.39 115.47 114.53 114.53 12.7K
11:11 114.65 114.65 113.81 113.99 75.0K
11:12 113.85 113.85 112.96 113.43 88.4K
11:13 113.14 113.85 113.14 113.65 92.4K
11:14 113.20 113.60 112.94 112.98 44.0K
11:15 113.00 113.20 112.92 113.09 58.7K
11:16 112.92 113.45 112.92 113.45 16.1K
11:17 113.60 113.63 113.31 113.60 20.1K
11:18 113.53 113.57 113.39 113.40 17.9K
11:19 113.35 113.55 113.29 113.37 11.2K
11:20 113.40 113.79 113.40 113.78 9.2K
11:21 113.78 113.98 113.70 113.90 36.2K
11:22 113.90 113.98 113.87 113.89 5.1K
11:23 113.98 113.98 113.82 113.82 95.4K
11:24 113.98 114.22 113.97 114.05 17.6K
11:25 113.86 114.20 113.86 114.18 19.3K
11:26 114.18 114.18 113.86 113.97 12.8K
11:27 113.91 114.20 113.91 113.97 13.1K
11:28 113.97 114.05 113.90 114.05 4.7K
11:29 114.28 114.45 114.21 114.43 12.6K
11:30 114.43 114.45 114.27 114.40 6.2K
11:31 114.27 114.27 113.83 114.10 36.7K
11:32 113.88 114.25 113.88 114.13 7.8K
11:33 114.19 114.33 114.02 114.12 6.1K
11:34 114.12 114.23 114.09 114.17 13.7K
11:35 114.17 114.20 114.05 114.17 7.8K
11:36 114.11 114.18 114.05 114.18 11.1K
11:37 114.20 114.45 114.20 114.45 11.5K
11:38 114.44 114.44 114.10 114.10 6.5K
11:39 114.10 114.10 114.00 114.08 11.7K
11:40 114.08 114.94 114.00 114.94 48.5K
11:41 114.94 114.94 114.80 114.90 29.1K
11:42 114.90 114.90 114.71 114.71 12.5K
11:43 114.90 115.00 114.89 114.93 12.3K
11:44 114.92 114.93 114.60 114.73 8.5K
11:45 114.75 115.41 114.75 115.23 38.2K
11:46 115.39 115.66 115.17 115.40 16.1K
11:47 115.33 115.68 115.10 115.68 27.1K
11:48 115.74 115.94 115.55 115.94 49.9K
11:49 115.94 115.94 115.75 115.94 35.3K
11:50 115.94 115.94 115.81 115.90 26.9K
11:51 115.90 115.94 115.85 115.92 48.8K
11:52 115.97 116.80 115.97 116.80 89.2K
11:53 116.78 116.79 116.60 116.75 45.8K
11:54 116.62 116.93 116.62 116.80 29.8K
11:55 116.73 116.73 116.26 116.63 57.9K
11:56 116.59 116.60 116.34 116.34 9.4K
11:57 116.50 116.94 116.50 116.94 59.8K
11:58 116.94 116.94 116.85 116.91 10.6K
11:59 116.90 117.25 116.90 117.24 64.9K
12:00 117.11 117.45 117.11 117.25 19.3K
12:01 117.19 117.49 117.02 117.49 16.3K
12:02 117.77 118.85 117.61 118.85 62.4K
12:03 118.69 118.69 118.00 118.00 115.8K
12:04 118.32 118.40 118.20 118.39 27.7K
12:05 118.30 118.40 118.30 118.40 15.9K
12:06 118.40 118.40 118.10 118.30 18.2K
12:07 118.09 118.29 118.03 118.26 9.1K
12:08 118.43 118.43 118.35 118.38 18.3K
12:09 118.35 118.45 118.15 118.15 15.3K
12:10 118.26 118.45 118.26 118.45 28.5K
12:11 118.45 118.45 118.21 118.25 26.0K
12:12 118.45 118.45 118.16 118.45 25.7K
12:13 118.45 119.27 118.45 119.27 33.2K
12:14 119.20 119.45 119.01 119.45 44.7K
12:15 119.18 120.39 119.18 120.39 73.8K
12:16 120.45 120.45 119.57 120.00 46.7K
12:17 119.90 120.34 119.90 120.00 14.9K
12:18 120.50 120.60 120.16 120.24 48.9K
12:19 120.49 120.58 120.20 120.30 21.8K
12:20 120.16 120.38 119.59 119.72 34.6K
12:21 119.84 120.39 119.22 120.15 53.4K
12:22 120.24 120.24 119.37 119.37 36.6K
12:23 119.42 120.29 119.42 120.18 42.9K
12:24 120.01 120.16 119.98 120.16 8.2K
12:25 120.26 120.26 120.00 120.00 9.6K
12:26 119.77 119.91 119.51 119.60 10.2K
12:27 119.51 119.85 119.51 119.82 12.8K
12:28 119.80 120.25 119.70 120.25 24.9K
12:29 120.25 120.38 119.58 119.58 26.0K
12:30 120.12 120.12 119.67 119.69 7.4K
12:31 119.50 119.73 119.36 119.73 16.6K
12:32 119.51 119.69 119.07 119.07 9.5K
12:33 119.10 119.39 119.00 119.01 21.3K
12:34 119.15 119.40 118.91 119.23 4.5K
12:35 119.09 119.88 119.09 119.57 13.8K
12:36 119.72 119.78 119.53 119.74 3.3K
12:37 119.74 119.93 119.54 119.83 5.6K
12:38 119.91 120.80 119.91 120.80 71.5K
12:39 120.80 120.80 120.31 120.31 27.0K
12:40 120.45 120.60 120.11 120.60 30.3K
12:41 120.70 120.70 120.25 120.31 87.3K
12:42 120.45 120.45 119.61 120.00 28.2K
12:43 119.93 120.10 119.93 120.00 5.2K
12:44 119.96 120.36 119.96 120.00 8.8K
12:45 120.22 120.39 120.02 120.03 7.2K
12:46 120.30 120.50 120.07 120.29 2.3K
12:47 120.40 120.85 120.40 120.75 37.7K
12:48 120.88 120.89 120.66 120.68 48.4K
12:49 120.68 120.80 120.61 120.78 6.8K
12:50 120.86 120.91 120.65 120.66 13.2K
12:51 120.55 120.90 120.54 120.86 26.3K
12:52 120.86 120.86 120.65 120.86 41.0K
12:53 120.74 120.86 120.25 120.54 17.1K
12:54 120.46 120.62 120.27 120.52 4.7K
12:55 120.70 120.80 120.70 120.80 6.4K
12:56 120.80 121.45 120.80 121.45 27.1K
12:57 121.29 121.40 121.21 121.40 16.1K
12:58 121.12 121.25 120.86 120.86 16.0K
12:59 121.33 121.33 120.67 120.89 25.5K
13:00 121.18 121.23 121.10 121.18 7.1K
13:01 121.10 121.44 121.10 121.40 12.7K
13:02 121.40 121.40 121.29 121.40 8.5K
13:03 121.45 121.45 121.30 121.44 33.5K
13:04 121.44 121.45 121.30 121.45 20.7K
13:05 121.45 121.45 121.29 121.33 6.6K
13:06 121.20 121.45 121.20 121.45 18.1K
13:07 121.45 121.45 121.08 121.08 7.2K
13:08 121.29 122.00 121.29 122.00 67.3K
13:09 121.99 122.30 121.80 122.30 15.8K
13:10 122.40 122.45 122.36 122.42 22.2K
13:11 122.42 122.42 122.08 122.22 41.3K
13:12 122.00 122.39 122.00 122.18 10.8K
13:13 121.91 122.17 121.65 122.05 12.7K
13:14 122.04 122.59 122.04 122.59 21.2K
13:15 122.80 122.80 122.53 122.62 23.9K
13:16 122.81 122.99 122.81 122.85 65.9K
13:17 122.85 123.25 122.85 123.20 64.5K
13:18 123.09 123.30 123.00 123.00 32.8K
13:19 122.80 122.98 122.22 122.48 21.8K
13:20 122.80 122.94 122.48 122.94 6.2K
13:21 122.90 122.94 122.25 122.25 18.1K
13:22 122.19 122.51 121.97 122.46 31.9K
13:23 122.55 122.90 122.46 122.87 30.7K
13:24 122.53 122.53 121.76 121.76 25.1K
13:25 121.96 121.96 121.40 121.57 17.2K
13:26 121.75 121.75 120.70 121.45 35.9K
13:27 121.66 121.66 120.70 120.70 16.6K
13:28 120.73 120.92 120.30 120.30 22.4K
13:29 120.43 120.85 120.10 120.10 17.3K
13:30 120.09 120.20 119.57 120.11 69.1K
13:31 120.04 120.50 119.70 120.49 33.5K
13:32 120.11 120.47 120.10 120.27 2.5K
13:33 120.20 120.47 120.00 120.31 10.3K
13:34 120.45 121.09 120.45 120.83 21.5K
13:35 121.14 121.42 120.73 121.42 17.3K
13:36 121.44 121.44 121.11 121.40 16.4K
13:37 121.43 121.45 121.21 121.42 2.3K
13:38 121.10 121.43 121.10 121.40 3.6K
13:39 121.16 121.35 121.10 121.30 3.7K
13:40 121.35 121.45 121.24 121.45 15.0K
13:41 121.45 121.45 121.24 121.45 26.0K
13:42 121.45 121.45 121.40 121.40 16.6K
13:43 121.45 121.45 121.20 121.24 13.0K
13:44 121.05 121.14 120.90 121.14 5.3K
13:45 121.38 121.38 120.91 121.26 4.4K
13:46 121.24 121.38 121.04 121.38 4.6K
13:47 121.30 121.45 121.21 121.45 3.9K
13:48 121.45 121.45 121.31 121.45 8.8K
13:49 121.25 121.41 121.06 121.41 2.5K
13:50 121.24 121.35 121.09 121.34 3.4K
13:51 121.25 121.35 121.22 121.30 2.1K
13:52 121.14 121.30 121.00 121.15 12.4K
13:53 121.49 121.49 121.31 121.45 64.7K
13:54 121.50 121.99 121.50 121.99 22.0K
13:55 121.99 122.44 121.84 122.00 23.3K
13:56 122.01 122.19 121.62 121.70 17.4K
13:57 121.79 121.79 121.40 121.40 7.4K
13:58 121.22 121.40 121.22 121.32 4.6K
13:59 121.33 121.33 121.00 121.05 5.6K
14:00 121.13 121.30 121.13 121.30 7.1K
14:01 121.30 121.50 121.14 121.14 5.3K
14:02 121.14 121.37 121.14 121.30 2.6K
14:03 121.25 121.62 121.25 121.62 1.5K
14:04 121.55 121.70 121.47 121.47 3.0K
14:05 121.57 121.80 121.50 121.65 8.0K
14:06 121.86 121.86 121.50 121.50 4.1K
14:07 121.36 121.36 121.07 121.07 5.4K
14:08 120.75 120.93 120.73 120.82 11.1K
14:09 120.82 120.91 120.80 120.89 1.1K
14:10 120.97 121.01 120.95 121.01 4.4K
14:11 121.01 121.66 121.00 121.43 5.7K
14:12 121.26 121.42 121.05 121.42 11.1K
14:13 121.20 121.50 121.20 121.31 7.2K
14:14 121.42 121.42 121.11 121.26 7.2K
14:15 121.13 121.27 121.13 121.14 1.5K
14:16 121.27 121.27 120.76 121.18 11.9K
14:17 121.18 121.20 121.00 121.00 1.2K
14:18 121.00 121.00 120.65 120.74 3.7K
14:19 120.69 121.17 120.68 121.02 9.1K
14:20 121.15 121.15 121.00 121.03 1.2K
14:21 121.16 121.27 121.10 121.27 6.6K
14:22 121.20 121.60 121.17 121.60 4.6K
14:23 121.40 121.67 121.40 121.60 2.4K
14:24 121.31 121.45 121.13 121.13 4.9K
14:25 121.28 121.38 121.15 121.27 4.0K
14:26 121.44 121.59 121.11 121.33 13.7K
14:27 121.24 121.67 121.24 121.53 7.1K
14:28 121.53 121.65 121.28 121.37 7.7K
14:29 121.36 121.40 121.36 121.40 0.9K
14:30 121.35 121.70 121.15 121.23 38.1K
14:31 121.00 121.02 120.76 120.78 7.4K
14:32 120.77 121.02 120.77 120.93 1.3K
14:33 120.90 120.99 120.49 120.99 15.5K
14:34 120.99 120.99 120.58 120.58 5.2K
14:35 120.74 120.74 120.36 120.70 8.7K
14:36 120.76 121.07 120.60 120.60 8.2K
14:37 120.60 120.91 120.60 120.88 13.9K
14:38 120.86 121.24 120.86 121.24 4.6K
14:39 121.12 121.18 121.02 121.14 19.1K
14:40 121.34 121.35 121.19 121.33 19.2K
14:41 121.23 121.26 121.00 121.07 9.0K
14:42 121.00 121.20 120.91 121.00 10.0K
14:43 120.85 121.07 120.85 121.00 3.4K
14:44 120.85 121.00 120.85 121.00 16.2K
14:45 121.00 121.17 121.00 121.15 4.3K
14:46 121.15 121.34 120.90 120.90 26.2K
14:47 120.90 120.90 120.25 120.25 39.8K
14:48 120.25 120.35 120.15 120.15 19.9K
14:49 120.11 120.11 119.00 119.00 92.3K
14:50 119.00 119.23 119.00 119.06 23.3K
14:51 119.20 119.22 118.64 118.70 53.3K
14:52 118.62 119.49 118.62 119.14 45.3K
14:53 118.96 119.13 118.96 119.11 6.7K
14:54 119.40 119.52 118.98 119.00 23.3K
14:55 119.00 119.21 119.00 119.11 18.1K
14:56 119.05 119.52 119.05 119.37 8.8K
14:57 119.44 119.49 119.30 119.48 2.5K
14:58 119.51 119.54 119.41 119.41 11.1K
14:59 119.28 119.28 119.01 119.20 5.5K
15:00 119.34 119.34 118.86 119.10 24.1K
15:01 119.20 119.20 118.81 118.81 4.7K
15:02 118.90 119.17 118.90 119.04 4.7K
15:03 119.04 119.04 118.81 118.81 20.7K
15:04 118.90 118.90 118.80 118.81 9.4K
15:05 118.80 118.80 118.50 118.51 33.9K
15:06 118.50 118.79 118.50 118.79 16.0K
15:07 118.70 119.29 118.60 119.29 61.7K
15:08 119.11 119.29 119.05 119.14 13.2K
15:09 119.14 119.14 118.84 119.03 31.3K
15:10 119.24 119.24 118.77 118.77 25.8K
15:11 118.88 118.88 118.59 118.59 37.9K
15:12 118.72 118.86 118.72 118.84 5.7K
15:13 118.80 118.84 118.80 118.84 7.5K
15:14 118.84 119.00 118.84 118.92 38.9K
15:15 118.92 118.92 118.82 118.91 12.2K
15:16 118.81 118.98 118.81 118.98 9.7K
15:17 118.97 118.98 118.96 118.96 8.5K
15:18 118.96 119.00 118.64 118.99 68.3K
15:19 118.99 119.00 118.84 118.87 8.9K
15:20 118.99 118.99 118.94 118.95 17.5K
15:21 119.00 119.19 118.94 119.19 55.1K
15:22 119.20 119.42 119.20 119.23 24.0K
15:23 119.20 119.26 119.05 119.22 16.7K
15:24 119.10 119.20 118.56 119.05 34.4K
15:25 119.05 119.05 118.90 118.99 10.9K
15:26 118.99 119.01 118.85 119.01 46.2K
15:27 119.01 119.09 118.95 118.95 28.9K
15:28 118.87 118.95 118.86 118.86 56.4K
15:29 118.95 118.95 118.66 118.93 56.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles