Apollo Micro Systems (APLL)

APLL
🏛️ India →
342.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 140.11 140.11 140.11 140.11 18.3K
09:15 140.57 140.64 138.69 138.97 133.8K
09:16 139.00 140.00 139.00 139.90 57.5K
09:17 139.90 140.00 139.68 139.72 52.5K
09:18 139.86 139.86 139.61 139.61 33.7K
09:19 139.43 139.53 139.10 139.47 47.8K
09:20 139.11 139.11 138.10 138.28 104.3K
09:21 138.31 138.66 138.22 138.66 38.0K
09:22 138.66 138.66 137.72 137.95 136.1K
09:23 138.15 138.21 137.67 137.73 31.9K
09:24 137.51 137.73 137.51 137.65 17.2K
09:25 137.55 137.75 137.23 137.23 45.5K
09:26 137.62 138.00 137.58 138.00 25.7K
09:27 138.20 138.20 137.80 137.90 23.9K
09:28 137.90 138.00 137.50 137.51 20.7K
09:29 137.66 137.78 137.65 137.65 3.5K
09:30 137.57 137.65 137.51 137.65 6.1K
09:31 137.65 137.65 137.41 137.50 37.3K
09:32 137.20 137.46 137.20 137.34 17.8K
09:33 137.16 137.35 136.62 136.62 45.0K
09:34 136.70 136.85 136.70 136.85 17.4K
09:35 136.80 137.10 136.80 136.85 19.5K
09:36 137.24 137.24 136.86 137.04 11.6K
09:37 136.86 137.10 136.71 136.75 27.9K
09:38 136.80 136.90 136.51 136.51 28.0K
09:39 136.51 136.51 136.31 136.47 28.1K
09:40 136.13 136.35 136.02 136.11 24.6K
09:41 136.38 136.38 136.15 136.30 24.5K
09:42 136.45 136.48 136.30 136.30 8.9K
09:43 136.30 136.43 136.20 136.33 25.8K
09:44 136.44 136.44 135.83 136.02 34.9K
09:45 136.10 136.46 136.00 136.18 14.3K
09:46 136.38 136.46 136.11 136.12 8.5K
09:47 136.12 136.21 135.74 135.74 17.7K
09:48 136.00 136.00 135.21 135.21 36.2K
09:49 135.24 135.30 134.95 134.95 61.2K
09:50 134.90 135.05 134.90 135.01 42.6K
09:51 134.88 135.17 134.79 135.17 50.2K
09:52 135.10 135.10 134.65 134.98 17.8K
09:53 134.97 135.34 134.97 135.01 17.4K
09:54 135.20 135.24 135.02 135.17 5.8K
09:55 135.05 135.48 135.05 135.48 7.0K
09:56 135.50 135.79 135.45 135.45 9.1K
09:57 135.49 135.60 135.49 135.50 6.5K
09:58 135.50 135.80 135.45 135.77 17.9K
09:59 135.76 135.76 135.31 135.40 11.4K
10:00 135.41 135.59 135.10 135.42 14.6K
10:01 135.60 135.72 135.47 135.47 13.4K
10:02 135.43 135.52 135.41 135.51 1.4K
10:03 135.50 135.74 135.40 135.74 43.9K
10:04 135.48 135.70 135.45 135.45 5.5K
10:05 135.70 135.98 135.70 135.91 37.7K
10:06 135.98 135.98 135.52 135.65 8.9K
10:07 135.82 136.00 135.72 136.00 18.1K
10:08 136.11 136.11 135.79 136.07 16.4K
10:09 136.10 136.10 135.80 136.03 20.6K
10:10 136.00 136.11 135.84 136.10 10.2K
10:11 136.00 136.14 135.73 135.74 35.3K
10:12 135.73 136.02 135.45 135.54 73.3K
10:13 135.78 135.88 135.51 135.60 7.7K
10:14 135.50 135.61 135.35 135.55 5.3K
10:15 135.55 135.55 135.01 135.06 17.6K
10:16 135.25 135.28 135.00 135.06 7.5K
10:17 134.91 135.10 134.91 135.03 24.1K
10:18 135.10 135.10 134.82 134.93 13.0K
10:19 134.93 134.95 134.68 134.85 17.1K
10:20 134.95 134.95 134.64 134.78 14.6K
10:21 134.90 135.45 134.90 135.16 22.9K
10:22 135.21 135.50 135.12 135.49 16.7K
10:23 135.35 135.38 135.17 135.37 14.2K
10:24 135.30 135.74 135.30 135.74 49.8K
10:25 135.83 135.90 135.62 135.90 14.2K
10:26 135.96 135.96 135.71 135.96 22.4K
10:27 135.96 136.25 135.95 136.25 49.8K
10:28 136.15 136.27 136.00 136.09 36.3K
10:29 136.08 136.09 135.83 135.98 10.0K
10:30 135.74 135.97 135.73 135.76 6.5K
10:31 135.75 135.94 135.58 135.75 4.7K
10:32 135.75 135.85 135.75 135.79 5.0K
10:33 135.77 135.79 135.59 135.75 17.2K
10:34 135.75 135.92 135.74 135.75 3.1K
10:35 135.93 136.25 135.93 136.25 5.8K
10:36 136.24 136.25 136.20 136.25 11.9K
10:37 136.40 136.40 136.00 136.00 32.6K
10:38 136.11 136.40 136.06 136.40 17.7K
10:39 136.40 136.40 136.24 136.30 15.8K
10:40 136.30 136.30 136.10 136.10 17.4K
10:41 136.01 136.14 136.01 136.11 4.6K
10:42 136.13 136.40 136.10 136.40 9.5K
10:43 136.40 136.40 136.26 136.26 6.5K
10:44 136.39 136.39 136.30 136.38 1.7K
10:45 136.39 136.40 136.25 136.38 6.3K
10:46 136.40 136.40 135.90 136.00 19.0K
10:47 136.00 136.19 136.00 136.18 5.3K
10:48 136.17 136.19 136.09 136.19 1.2K
10:49 135.90 136.10 135.90 136.00 14.3K
10:50 135.90 135.90 135.76 135.76 4.3K
10:51 135.90 135.90 135.37 135.52 14.1K
10:52 135.52 135.90 135.38 135.52 10.2K
10:53 135.53 135.90 135.53 135.90 12.0K
10:54 135.89 135.90 135.72 135.90 1.0K
10:55 135.82 135.82 135.54 135.77 4.4K
10:56 135.67 135.80 135.67 135.79 0.5K
10:57 135.79 135.79 135.60 135.60 2.2K
10:58 135.77 135.89 135.50 135.78 9.6K
10:59 135.78 135.78 135.45 135.78 11.8K
11:00 135.78 135.90 135.70 135.88 2.1K
11:01 135.78 135.86 135.54 135.85 20.1K
11:02 135.85 135.85 135.70 135.85 1.7K
11:03 136.00 136.25 136.00 136.25 9.3K
11:04 136.20 136.20 136.00 136.10 6.8K
11:05 136.16 136.20 135.71 135.71 5.0K
11:06 135.95 135.95 135.75 135.95 4.3K
11:07 135.90 135.90 135.63 135.76 7.8K
11:08 135.83 135.93 135.83 135.86 2.4K
11:09 135.88 135.88 135.87 135.88 0.5K
11:10 135.88 135.88 135.63 135.63 4.3K
11:11 135.63 135.69 135.50 135.60 10.1K
11:12 135.60 135.72 135.52 135.72 3.7K
11:13 135.59 136.00 135.59 135.88 8.6K
11:14 135.92 136.00 135.88 135.88 21.7K
11:15 135.98 136.00 135.89 136.00 4.2K
11:16 135.95 136.00 135.94 135.94 2.7K
11:17 135.95 136.14 135.95 136.14 6.1K
11:18 136.14 136.25 136.10 136.10 3.7K
11:19 136.10 136.14 136.00 136.09 5.8K
11:20 136.09 136.23 136.09 136.23 2.0K
11:21 136.25 136.25 135.92 135.92 13.4K
11:22 135.93 136.10 135.93 136.07 0.4K
11:23 136.10 136.15 136.00 136.00 1.1K
11:24 136.00 136.12 135.91 135.91 4.2K
11:25 135.91 135.91 135.81 135.82 2.9K
11:26 135.94 136.00 135.93 136.00 0.5K
11:27 136.00 136.00 135.88 135.88 2.0K
11:28 136.00 136.00 135.88 136.00 7.0K
11:29 136.00 136.13 135.95 136.07 3.2K
11:30 136.08 136.25 136.08 136.24 8.4K
11:31 136.24 136.24 135.91 135.91 5.8K
11:32 136.01 136.09 135.97 136.01 0.8K
11:33 136.13 136.13 135.90 136.04 1.3K
11:34 136.04 136.07 136.02 136.04 0.2K
11:35 136.02 136.06 135.95 136.06 3.1K
11:36 136.07 136.07 135.92 136.06 2.0K
11:37 135.92 136.02 135.92 135.98 0.7K
11:38 135.98 135.98 135.83 135.97 4.5K
11:39 135.97 135.97 135.66 135.79 4.2K
11:40 135.60 135.73 135.60 135.66 3.4K
11:41 135.79 135.94 135.72 135.93 1.4K
11:42 135.89 135.90 135.81 135.90 12.4K
11:43 135.97 135.97 135.83 135.94 2.6K
11:44 135.88 136.23 135.87 136.13 8.7K
11:45 136.14 136.23 136.06 136.23 1.4K
11:46 136.23 136.23 136.07 136.10 3.5K
11:47 136.07 136.19 136.07 136.07 1.0K
11:48 136.18 136.18 136.07 136.08 1.8K
11:49 136.19 136.19 136.07 136.17 3.0K
11:50 136.10 136.18 136.10 136.15 6.3K
11:51 136.02 136.02 135.90 135.93 1.1K
11:52 135.83 136.00 135.83 136.00 5.8K
11:53 136.00 136.00 135.85 135.85 0.6K
11:54 136.18 136.18 135.96 136.17 11.1K
11:55 135.94 136.14 135.94 136.07 2.9K
11:56 136.07 136.07 136.01 136.01 2.5K
11:57 136.00 136.12 136.00 136.12 1.2K
11:58 136.12 136.12 135.91 135.91 4.2K
11:59 135.91 136.04 135.85 136.04 2.9K
12:00 135.90 136.07 135.90 136.00 1.3K
12:01 136.00 136.18 136.00 136.00 3.3K
12:02 136.16 136.16 135.90 135.90 4.2K
12:03 136.00 136.00 135.86 135.93 5.8K
12:04 135.94 135.99 135.83 135.84 6.8K
12:05 135.84 135.99 135.83 135.83 0.5K
12:06 135.83 135.95 135.80 135.80 2.4K
12:07 135.80 135.80 135.71 135.71 4.1K
12:08 135.70 135.89 135.66 135.89 3.2K
12:09 135.72 135.89 135.72 135.85 1.0K
12:10 135.85 135.89 135.75 135.89 1.3K
12:11 135.90 135.97 135.76 135.97 2.6K
12:12 135.97 136.10 135.97 136.00 2.0K
12:13 136.00 136.10 136.00 136.00 1.2K
12:14 136.01 136.01 136.00 136.00 1.3K
12:15 136.00 136.14 136.00 136.00 5.8K
12:16 136.00 136.14 136.00 136.14 1.2K
12:17 136.12 136.12 136.00 136.00 0.5K
12:18 136.00 136.00 135.98 135.98 0.8K
12:19 136.06 136.07 136.06 136.06 3.2K
12:20 135.94 135.96 135.94 135.96 0.4K
12:21 135.94 135.96 135.81 135.81 6.8K
12:22 135.99 135.99 135.80 135.81 2.2K
12:23 135.80 135.81 135.80 135.81 1.7K
12:24 135.81 135.81 135.72 135.72 0.7K
12:25 135.80 135.80 135.80 135.80 0.7K
12:26 135.80 135.81 135.75 135.75 4.1K
12:27 135.75 135.81 135.57 135.60 14.4K
12:28 135.60 135.60 135.30 135.39 4.8K
12:29 135.30 135.40 135.27 135.40 1.9K
12:30 135.40 135.48 135.40 135.48 3.5K
12:31 135.60 135.60 135.32 135.40 8.1K
12:32 135.40 135.40 135.32 135.32 1.6K
12:33 135.32 135.32 135.28 135.32 2.5K
12:34 135.40 135.40 135.32 135.40 1.1K
12:35 135.40 135.40 135.23 135.35 2.3K
12:36 135.21 135.35 135.15 135.35 2.7K
12:37 135.20 135.20 134.19 134.20 81.0K
12:38 134.16 134.40 134.16 134.40 11.5K
12:39 134.48 134.60 134.39 134.50 3.3K
12:40 134.50 134.50 134.35 134.35 14.9K
12:41 134.49 134.50 134.30 134.30 3.1K
12:42 134.20 134.29 133.70 133.93 87.5K
12:43 133.94 133.94 133.80 133.89 9.2K
12:44 133.87 133.87 133.82 133.83 8.6K
12:45 133.80 133.80 133.46 133.46 22.9K
12:46 133.44 133.81 133.44 133.81 11.4K
12:47 133.81 134.00 133.81 133.95 32.7K
12:48 134.00 134.00 133.97 133.97 9.3K
12:49 133.85 133.86 133.62 133.69 7.0K
12:50 133.80 133.86 133.55 133.81 11.3K
12:51 133.87 133.97 133.87 133.95 1.4K
12:52 133.90 133.95 133.87 133.87 3.1K
12:53 133.73 133.76 133.50 133.50 25.6K
12:54 133.64 133.85 133.51 133.84 1.2K
12:55 133.87 133.95 133.87 133.94 6.9K
12:56 133.95 134.30 133.95 134.15 12.3K
12:57 134.15 134.50 134.15 134.44 16.1K
12:58 134.38 134.40 134.15 134.15 2.4K
12:59 134.15 134.15 134.05 134.10 3.7K
13:00 134.01 134.01 133.61 133.61 11.3K
13:01 133.61 133.89 133.61 133.89 2.9K
13:02 133.97 133.97 133.84 133.95 1.0K
13:03 134.15 134.30 134.01 134.10 5.8K
13:04 134.10 134.10 133.67 133.85 8.7K
13:05 133.85 133.85 133.67 133.79 1.0K
13:06 133.72 133.83 133.68 133.80 1.5K
13:07 134.28 134.28 134.17 134.17 17.5K
13:08 134.09 134.15 133.84 134.00 4.2K
13:09 134.00 134.15 134.00 134.00 13.1K
13:10 134.00 134.12 134.00 134.00 5.1K
13:11 134.19 134.19 134.06 134.10 1.2K
13:12 134.08 134.52 134.08 134.51 45.8K
13:13 134.37 134.52 134.37 134.50 3.5K
13:14 134.49 135.05 134.36 134.96 100.8K
13:15 134.70 134.70 134.33 134.50 3.7K
13:16 134.48 134.48 134.25 134.25 6.9K
13:17 134.20 134.32 134.11 134.32 0.2K
13:18 134.24 134.31 134.12 134.26 2.7K
13:19 134.12 134.22 134.03 134.03 4.7K
13:20 134.01 134.31 134.00 134.31 12.3K
13:21 134.18 134.32 134.18 134.32 6.2K
13:22 134.21 134.38 134.21 134.37 0.5K
13:23 134.21 134.50 134.21 134.45 2.9K
13:24 134.40 134.40 134.27 134.40 1.2K
13:25 134.40 134.40 134.27 134.27 4.4K
13:26 134.39 134.50 134.39 134.40 5.4K
13:27 134.31 134.47 134.30 134.30 3.1K
13:28 134.31 134.46 134.31 134.46 5.4K
13:29 134.46 134.52 134.34 134.52 0.8K
13:30 134.52 134.62 134.52 134.60 13.5K
13:31 134.60 134.60 134.60 134.60 0.6K
13:32 134.51 134.51 134.36 134.43 3.1K
13:33 134.43 134.43 134.11 134.11 36.6K
13:34 134.11 134.19 134.00 134.19 14.4K
13:35 134.25 134.25 134.00 134.20 8.5K
13:36 134.10 134.27 134.10 134.20 1.1K
13:37 134.02 134.18 134.00 134.18 56.1K
13:38 134.18 134.26 134.18 134.25 1.3K
13:39 134.25 134.25 133.82 133.90 2.6K
13:40 134.09 134.09 133.90 134.00 0.3K
13:41 133.98 134.04 133.88 133.98 1.3K
13:42 133.97 133.98 133.75 133.75 5.2K
13:43 133.83 133.90 133.79 133.79 2.4K
13:44 133.90 133.90 133.75 133.85 4.6K
13:45 133.85 133.90 133.73 133.73 3.6K
13:46 133.81 133.90 133.74 133.87 0.4K
13:47 133.90 133.99 133.81 133.99 5.3K
13:48 133.99 134.02 133.92 134.00 1.7K
13:49 133.99 134.00 133.80 133.98 3.2K
13:50 133.98 134.14 133.98 134.14 3.7K
13:51 134.14 134.49 134.09 134.37 15.8K
13:52 134.20 134.39 134.20 134.27 1.6K
13:53 134.09 134.31 134.09 134.31 1.4K
13:54 134.51 134.57 134.50 134.57 5.2K
13:55 134.50 134.63 134.50 134.50 5.5K
13:56 134.65 134.65 134.55 134.55 3.4K
13:57 134.64 134.68 134.45 134.65 13.3K
13:58 134.55 134.60 134.55 134.55 4.7K
13:59 134.58 134.58 134.31 134.33 5.3K
14:00 134.56 134.56 134.01 134.39 12.9K
14:01 134.39 134.39 134.00 134.15 9.4K
14:02 133.83 134.00 133.76 133.89 15.1K
14:03 134.00 134.01 134.00 134.01 5.1K
14:04 134.08 134.45 134.08 134.45 2.5K
14:05 134.34 134.60 134.34 134.53 6.9K
14:06 134.50 134.50 134.30 134.38 6.3K
14:07 134.34 134.34 134.00 134.00 6.3K
14:08 134.00 134.13 134.00 134.13 5.4K
14:09 134.05 134.13 134.01 134.01 1.4K
14:10 134.00 134.08 133.77 134.08 12.6K
14:11 134.00 134.00 133.92 134.00 3.2K
14:12 134.01 134.04 133.92 134.02 9.0K
14:13 134.02 134.02 133.75 133.75 9.2K
14:14 133.76 133.97 133.75 133.97 12.1K
14:15 132.60 132.70 131.58 131.58 230.6K
14:16 131.00 131.60 131.00 131.58 95.2K
14:17 131.58 132.00 131.35 131.97 73.3K
14:18 131.96 132.49 131.95 132.39 68.7K
14:19 132.34 132.34 132.00 132.20 25.3K
14:20 132.04 132.16 132.00 132.00 3.8K
14:21 131.94 132.40 131.57 132.40 31.1K
14:22 132.33 132.38 132.23 132.30 8.9K
14:23 132.18 132.28 132.03 132.28 14.9K
14:24 132.13 132.23 131.96 132.19 6.6K
14:25 132.11 132.13 131.74 131.99 19.4K
14:26 132.13 132.20 132.03 132.15 18.8K
14:27 131.94 132.28 131.94 132.26 13.2K
14:28 132.26 132.26 131.95 132.00 7.6K
14:29 131.95 132.16 131.65 131.84 22.9K
14:30 131.65 131.94 131.65 131.67 17.8K
14:31 131.80 131.97 131.55 131.58 12.5K
14:32 131.70 131.97 131.56 131.56 7.1K
14:33 131.74 131.91 131.72 131.77 5.2K
14:34 131.78 132.00 131.78 131.95 21.9K
14:35 131.95 132.00 131.80 131.94 10.4K
14:36 131.74 131.74 131.42 131.45 22.3K
14:37 131.45 131.45 131.00 131.22 34.8K
14:38 131.22 131.35 131.00 131.00 7.9K
14:39 131.11 131.19 130.94 130.97 31.9K
14:40 131.03 131.38 130.97 131.38 18.4K
14:41 131.32 131.48 131.00 131.48 13.6K
14:42 131.46 131.46 131.00 131.00 18.0K
14:43 131.00 131.00 130.90 130.99 24.3K
14:44 130.89 130.91 130.55 130.83 48.8K
14:45 130.83 130.98 130.83 130.90 6.5K
14:46 130.70 131.20 130.70 130.75 46.6K
14:47 130.99 131.16 130.93 131.16 25.4K
14:48 131.31 131.31 131.14 131.20 9.0K
14:49 131.30 131.30 130.90 130.93 41.4K
14:50 131.18 131.18 131.02 131.18 6.5K
14:51 131.00 131.18 130.97 131.15 18.8K
14:52 131.18 131.18 130.94 131.00 49.4K
14:53 130.94 130.95 130.90 130.90 6.4K
14:54 130.82 131.00 130.79 131.00 35.0K
14:55 130.94 130.95 130.73 130.80 12.1K
14:56 130.80 130.88 130.61 130.61 6.4K
14:57 130.62 130.90 130.62 130.85 5.0K
14:58 130.75 131.00 130.74 130.91 20.9K
14:59 130.91 130.97 130.91 130.96 4.6K
15:00 130.96 130.96 130.60 130.68 32.6K
15:01 130.86 130.86 130.73 130.73 13.3K
15:02 130.73 130.85 130.73 130.85 8.3K
15:03 130.70 130.84 130.70 130.70 10.4K
15:04 130.65 130.76 130.65 130.75 7.6K
15:05 130.75 130.75 130.55 130.60 13.7K
15:06 130.59 130.60 130.50 130.54 30.7K
15:07 130.46 130.82 130.46 130.71 78.9K
15:08 130.70 130.79 130.55 130.64 8.5K
15:09 130.63 130.63 130.55 130.62 5.0K
15:10 130.80 130.91 130.70 130.70 29.4K
15:11 130.77 130.83 130.68 130.68 26.9K
15:12 130.65 130.65 130.56 130.63 15.8K
15:13 130.63 130.79 130.55 130.79 18.7K
15:14 130.67 130.74 130.50 130.53 22.4K
15:15 130.58 130.79 130.58 130.74 16.7K
15:16 130.79 130.80 130.44 130.80 24.8K
15:17 130.81 130.99 130.80 130.90 24.6K
15:18 130.90 130.90 130.58 130.81 90.0K
15:19 130.81 131.15 130.81 131.10 48.5K
15:20 131.15 131.40 131.10 131.21 61.0K
15:21 131.34 131.49 131.21 131.44 21.2K
15:22 131.40 131.44 131.30 131.40 16.9K
15:23 131.37 131.39 130.99 130.99 42.1K
15:24 130.95 130.95 130.54 130.69 33.6K
15:25 130.72 130.73 130.58 130.60 11.6K
15:26 130.59 130.59 130.40 130.40 52.5K
15:27 130.46 130.49 130.34 130.34 42.5K
15:28 130.38 130.38 130.21 130.21 55.9K
15:29 130.21 130.89 130.21 130.71 81.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles