Apollo Global Management A (APO)

APO
🏛️ Alemania →
111.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 59.00 59.00 59.00 59.00 0.0M
2022-12-29 58.50 59.50 58.50 59.00 0.0M
2022-12-28 59.00 59.00 58.50 58.50 0.0M
2022-12-27 59.50 60.00 59.00 59.00 0.0M
2022-12-23 59.50 60.00 59.50 60.00 0.0M
2022-12-22 60.00 60.00 59.00 59.50 0.0M
2022-12-21 58.50 60.50 58.50 60.50 0.0M
2022-12-20 58.50 59.00 58.50 58.50 0.0M
2022-12-19 58.50 58.50 58.00 58.00 0.0M
2022-12-16 59.50 59.50 58.00 58.50 0.0M
2022-12-15 61.50 61.50 59.50 59.50 0.0M
2022-12-14 61.00 62.50 61.00 61.50 0.0M
2022-12-13 60.00 62.50 60.00 61.00 0.0M
2022-12-12 59.00 60.00 59.00 60.00 0.0M
2022-12-09 59.00 59.50 59.00 59.00 0.0M
2022-12-08 58.00 59.50 58.00 59.00 0.0M
2022-12-07 60.00 60.00 58.00 58.00 0.0M
2022-12-06 61.00 61.00 60.00 60.00 0.0M
2022-12-05 64.00 64.00 60.50 61.00 0.0M
2022-12-02 65.00 65.50 64.00 64.00 0.0M
2022-12-01 66.00 66.00 65.00 65.00 0.0M
2022-11-30 63.00 66.00 63.00 66.00 0.0M
2022-11-29 62.00 63.00 62.00 63.00 0.0M
2022-11-28 63.50 63.50 62.50 62.50 0.0M
2022-11-25 62.00 63.50 62.00 63.50 0.0M
2022-11-24 62.00 62.00 62.00 62.00 0.0M
2022-11-23 62.00 62.50 62.00 62.50 0.0M
2022-11-22 60.50 62.00 60.50 62.00 0.0M
2022-11-21 60.00 61.00 59.50 60.50 0.0M
2022-11-18 59.00 59.50 59.00 59.50 0.0M
2022-11-17 59.50 59.50 59.00 59.00 0.0M
2022-11-16 61.50 61.50 59.50 59.50 0.0M
2022-11-15 60.00 62.50 60.00 61.50 0.0M
2022-11-14 62.50 62.50 60.00 60.00 0.0M
2022-11-11 62.50 63.00 62.00 62.50 0.0M
2022-11-10 60.50 64.50 60.50 62.50 0.0M
2022-11-09 63.00 63.00 60.50 60.50 0.0M
2022-11-08 62.50 63.50 62.00 62.50 0.0M
2022-11-07 62.50 62.50 62.00 62.50 0.0M
2022-11-04 61.50 62.50 61.00 62.50 0.0M
2022-11-03 60.00 62.50 60.00 61.50 0.0M
2022-11-02 57.50 61.50 57.50 60.00 0.0M
2022-11-01 55.00 57.50 55.00 57.50 0.0M
2022-10-31 55.50 56.00 55.50 55.50 0.0M
2022-10-28 54.00 55.50 54.00 55.50 0.0M
2022-10-27 53.00 54.50 53.00 54.00 0.0M
2022-10-26 54.00 54.50 53.50 53.50 0.0M
2022-10-25 52.00 54.00 52.00 54.00 0.0M
2022-10-24 51.50 52.00 51.00 52.00 0.0M
2022-10-21 49.80 51.50 49.40 51.50 0.0M
2022-10-20 50.00 51.50 49.60 49.80 0.0M
2022-10-19 50.50 50.50 50.00 50.50 0.0M
2022-10-18 49.20 51.00 49.20 50.50 0.0M
2022-10-17 48.00 49.60 48.00 49.40 0.0M
2022-10-14 49.20 50.50 48.40 48.40 0.0M
2022-10-13 49.40 50.00 47.00 49.40 0.0M
2022-10-12 48.60 49.40 48.20 49.40 0.0M
2022-10-11 49.60 49.60 48.40 48.80 0.0M
2022-10-10 49.60 50.00 49.20 49.80 0.0M
2022-10-07 51.50 51.50 49.40 49.60 0.0M
2022-10-06 51.50 52.00 51.50 51.50 0.0M
2022-10-05 51.50 52.00 50.50 52.00 0.0M
2022-10-04 49.20 51.50 49.20 51.50 0.0M
2022-10-03 46.80 49.80 46.80 49.80 0.0M
2022-09-30 48.00 48.40 47.20 47.20 0.0M
2022-09-29 51.50 51.50 48.00 48.20 0.0M
2022-09-28 50.50 51.00 50.50 51.00 0.0M
2022-09-27 50.00 51.00 50.00 50.50 0.0M
2022-09-26 50.50 51.00 50.00 50.50 0.0M
2022-09-23 52.00 52.00 50.00 50.50 0.0M
2022-09-22 53.00 53.00 51.50 52.00 0.0M
2022-09-21 53.50 54.50 53.50 53.50 0.0M
2022-09-20 55.00 55.00 53.50 53.50 0.0M
2022-09-19 54.50 55.00 54.50 55.00 0.0M
2022-09-16 56.50 56.50 54.00 54.50 0.0M
2022-09-15 57.00 57.50 57.00 57.00 0.0M
2022-09-14 56.00 57.50 56.00 57.00 0.0M
2022-09-13 57.50 57.50 56.00 56.50 0.0M
2022-09-12 57.00 58.00 57.00 58.00 0.0M
2022-09-09 56.00 57.50 56.00 57.50 0.0M
2022-09-08 56.00 56.50 56.00 56.50 0.0M
2022-09-07 55.50 56.50 55.00 56.00 0.0M
2022-09-06 54.50 56.00 54.50 55.50 0.0M
2022-09-05 55.00 55.00 55.00 55.00 0.0M
2022-09-02 54.50 56.00 54.50 55.00 0.0M
2022-09-01 55.00 55.00 53.50 54.50 0.0M
2022-08-31 54.00 55.50 54.00 55.00 0.0M
2022-08-30 55.00 55.50 54.50 54.50 0.0M
2022-08-29 56.50 56.50 54.50 55.50 0.0M
2022-08-26 60.00 60.00 56.50 56.50 0.0M
2022-08-25 58.50 60.00 58.50 60.00 0.0M
2022-08-24 58.00 59.00 58.00 59.00 0.0M
2022-08-23 57.00 58.00 57.00 58.00 0.0M
2022-08-22 57.50 57.50 56.50 57.00 0.0M
2022-08-19 58.50 58.50 57.00 57.50 0.0M
2022-08-18 58.00 58.50 58.00 58.50 0.0M
2022-08-17 59.00 59.00 57.50 58.00 0.0M
2022-08-16 60.00 60.00 59.00 59.50 0.0M
2022-08-15 59.00 60.00 59.00 60.00 0.0M
2022-08-12 58.50 59.00 58.50 59.00 0.0M
2022-08-11 58.00 60.00 58.00 58.50 0.0M
2022-08-10 56.00 58.00 56.00 58.00 0.0M
2022-08-09 56.00 56.50 55.50 56.50 0.0M
2022-08-08 56.00 56.50 56.00 56.00 0.0M
2022-08-05 56.00 57.00 56.00 56.00 0.0M
2022-08-04 56.00 57.00 53.50 56.00 0.0M
2022-08-03 55.00 56.50 55.00 56.00 0.0M
2022-08-02 55.00 55.50 54.50 55.00 0.0M
2022-08-01 55.50 55.50 54.50 55.50 0.0M
2022-07-29 55.00 55.50 55.00 55.50 0.0M
2022-07-28 53.00 55.00 53.00 55.00 0.0M
2022-07-27 52.00 53.50 52.00 53.50 0.0M
2022-07-26 52.50 52.50 52.00 52.50 0.0M
2022-07-25 52.50 52.50 52.00 52.50 0.0M
2022-07-22 53.00 53.50 52.00 52.50 0.0M
2022-07-21 52.50 53.00 52.50 53.00 0.0M
2022-07-20 51.50 53.00 51.50 52.50 0.0M
2022-07-19 50.00 51.50 49.80 51.50 0.0M
2022-07-18 50.00 51.50 50.00 50.00 0.0M
2022-07-15 48.00 50.00 48.00 50.00 0.0M
2022-07-14 49.60 49.60 47.60 48.20 0.0M
2022-07-13 50.00 50.00 48.80 49.60 0.0M
2022-07-12 50.00 50.50 50.00 50.00 0.0M
2022-07-11 50.50 50.50 49.80 50.00 0.0M
2022-07-08 51.00 51.00 50.00 50.00 0.0M
2022-07-07 48.80 50.50 48.80 50.50 0.0M
2022-07-06 49.40 50.00 48.80 49.00 0.0M
2022-07-05 46.80 49.20 46.60 49.20 0.0M
2022-07-04 46.80 46.80 46.60 46.80 0.0M
2022-07-01 45.80 46.80 45.80 46.80 0.0M
2022-06-30 47.00 47.00 45.80 45.80 0.0M
2022-06-29 48.40 48.40 46.60 47.20 0.0M
2022-06-28 49.00 49.40 48.20 48.40 0.0M
2022-06-27 48.80 49.20 48.80 49.00 0.0M
2022-06-24 47.00 49.00 46.80 49.00 0.0M
2022-06-23 47.00 48.00 46.40 47.00 0.0M
2022-06-22 47.00 47.40 46.40 47.20 0.0M
2022-06-21 45.40 47.40 45.40 47.00 0.0M
2022-06-20 45.40 45.40 45.20 45.40 0.0M
2022-06-17 44.00 45.40 44.00 45.40 0.0M
2022-06-16 48.00 48.00 43.60 43.60 0.0M
2022-06-15 46.60 48.40 46.60 48.00 0.0M
2022-06-14 47.40 47.80 46.60 47.00 0.0M
2022-06-13 51.50 51.50 46.60 47.60 0.0M
2022-06-10 53.00 53.00 50.50 51.50 0.0M
2022-06-09 53.00 53.50 52.00 53.00 0.0M
2022-06-08 55.00 55.00 53.00 53.00 0.0M
2022-06-07 55.00 55.00 54.00 55.00 0.0M
2022-06-06 53.50 55.50 53.50 55.50 0.0M
2022-06-03 54.00 54.00 53.50 53.50 0.0M
2022-06-02 53.50 54.00 53.00 54.00 0.0M
2022-06-01 53.50 54.00 53.00 54.00 0.0M
2022-05-31 55.50 55.50 53.50 53.50 0.0M
2022-05-30 55.50 55.50 55.50 55.50 0.0M
2022-05-27 53.50 55.50 53.50 55.50 0.0M
2022-05-26 51.50 53.50 51.50 53.50 0.0M
2022-05-25 49.60 51.50 49.60 51.50 0.0M
2022-05-24 51.24 51.26 48.85 49.30 0.0M
2022-05-23 51.00 51.50 51.00 51.00 0.0M
2022-05-20 50.50 51.50 49.80 51.00 0.0M
2022-05-19 51.50 51.50 50.50 50.50 0.0M
2022-05-18 51.50 52.00 51.50 51.50 0.0M
2022-05-17 50.50 51.50 50.50 51.50 0.0M
2022-05-16 51.50 51.50 51.00 51.00 0.0M
2022-05-13 49.20 52.00 49.20 52.00 0.0M
2022-05-12 48.00 49.20 47.80 49.00 0.0M
2022-05-11 47.40 49.20 47.00 48.20 0.0M
2022-05-10 46.40 48.20 46.40 47.40 0.0M
2022-05-09 49.80 49.80 46.40 46.40 0.0M
2022-05-06 50.00 50.50 49.60 50.00 0.0M
2022-05-05 50.00 52.00 50.00 50.00 0.0M
2022-05-04 48.80 50.00 47.60 50.00 0.0M
2022-05-03 49.00 49.60 48.80 48.80 0.0M
2022-05-02 47.40 49.00 47.40 49.00 0.0M
2022-04-29 49.20 50.00 46.80 46.80 0.0M
2022-04-28 48.00 49.40 47.40 49.20 0.0M
2022-04-27 47.60 49.60 47.60 47.80 0.0M
2022-04-26 50.00 50.50 47.60 47.60 0.0M
2022-04-25 49.60 50.50 48.60 50.50 0.0M
2022-04-22 51.50 52.00 49.60 49.60 0.0M
2022-04-21 54.00 54.50 51.50 51.50 0.0M
2022-04-20 53.50 54.50 53.50 54.00 0.0M
2022-04-19 52.00 54.00 52.00 54.00 0.0M
2022-04-14 52.50 53.50 52.50 53.00 0.0M
2022-04-13 50.50 52.50 50.50 52.50 0.0M
2022-04-12 52.00 52.50 51.00 51.00 0.0M
2022-04-11 52.50 52.50 51.50 51.50 0.0M
2022-04-08 52.50 53.50 52.50 52.50 0.0M
2022-04-07 53.50 54.50 51.50 53.00 0.0M
2022-04-06 55.50 55.50 53.50 53.50 0.0M
2022-04-05 57.00 57.00 55.50 55.50 0.0M
2022-04-04 56.00 57.50 56.00 57.50 0.0M
2022-04-01 55.50 56.50 55.50 56.00 0.0M
2022-03-31 56.00 57.00 55.50 55.50 0.0M
2022-03-30 58.50 58.50 56.00 56.00 0.0M
2022-03-29 57.00 59.00 57.00 59.00 0.0M
2022-03-28 56.50 57.50 56.00 57.00 0.0M
2022-03-25 57.50 58.50 56.00 56.50 0.0M
2022-03-24 56.50 58.00 56.50 57.50 0.0M
2022-03-23 58.00 58.00 56.50 56.50 0.0M
2022-03-22 56.50 58.50 56.50 58.00 0.0M
2022-03-21 56.00 56.50 56.00 56.50 0.0M
2022-03-18 55.00 56.50 55.00 56.00 0.0M
2022-03-17 56.00 56.00 53.50 55.00 0.0M
2022-03-16 53.50 56.00 53.50 56.00 0.0M
2022-03-15 53.50 54.00 53.00 54.00 0.0M
2022-03-14 57.00 57.00 53.50 54.00 0.0M
2022-03-11 56.00 58.50 56.00 57.50 0.0M
2022-03-10 56.50 58.00 56.00 56.00 0.0M
2022-03-09 54.50 57.50 54.50 57.00 0.0M
2022-03-08 52.50 55.00 52.50 55.00 0.0M
2022-03-07 57.00 57.50 53.00 53.00 0.0M
2022-03-04 58.00 58.00 57.00 57.50 0.0M
2022-03-03 58.00 59.00 57.50 58.00 0.0M
2022-03-02 55.50 58.00 55.50 58.00 0.0M
2022-03-01 57.50 58.00 55.50 55.50 0.0M
2022-02-28 57.00 58.50 56.50 57.50 0.0M
2022-02-25 55.00 58.00 55.00 58.00 0.0M
2022-02-24 53.50 55.50 52.50 55.50 0.0M
2022-02-23 55.50 56.50 54.50 54.50 0.0M
2022-02-22 55.00 56.00 55.00 55.50 0.0M
2022-02-21 56.00 56.50 55.50 55.50 0.0M
2022-02-18 56.84 57.68 56.14 56.64 0.0M
2022-02-17 59.26 59.26 57.02 57.02 0.0M
2022-02-16 58.90 60.00 58.40 59.74 0.0M
2022-02-15 57.42 59.46 57.32 59.36 0.0M
2022-02-14 58.00 59.04 57.58 57.98 0.0M
2022-02-11 60.68 60.68 57.82 57.94 0.0M
2022-02-10 60.60 62.10 60.52 60.52 0.0M
2022-02-09 58.66 61.28 58.64 61.18 0.0M
2022-02-08 61.50 61.50 59.04 59.04 0.0M
2022-02-07 60.96 62.24 60.96 61.76 0.0M
2022-02-04 59.64 61.38 59.64 61.38 0.0M
2022-02-03 61.70 61.70 60.08 60.20 0.0M
2022-02-02 62.12 62.76 62.12 62.76 0.0M
2022-02-01 61.72 62.62 61.70 62.62 0.0M
2022-01-31 60.50 62.26 60.50 62.26 0.0M
2022-01-28 58.88 61.00 58.10 61.00 0.0M
2022-01-27 56.16 60.34 56.16 59.16 0.0M
2022-01-26 56.26 58.50 56.24 56.24 0.0M
2022-01-25 57.26 58.48 56.18 56.52 0.0M
2022-01-24 57.66 57.68 55.44 57.08 0.0M
2022-01-21 58.60 58.70 57.88 58.04 0.0M
2022-01-20 58.52 60.02 58.46 58.92 0.0M
2022-01-19 60.24 60.24 58.80 59.12 0.0M
2022-01-18 59.84 60.10 59.20 59.66 0.0M