APL Apollo Tubes Ltd (APLA)

APLA
🏛️ India →
1,731.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,600.00 1,600.00 1,600.00 1,600.00 1.0K
09:15 1,606.60 1,608.50 1,606.60 1,608.50 9.9K
09:16 1,602.70 1,603.20 1,599.40 1,601.00 6.5K
09:17 1,600.70 1,605.40 1,600.60 1,601.90 4.0K
09:18 1,603.10 1,603.20 1,602.00 1,602.70 2.5K
09:19 1,602.30 1,603.10 1,600.20 1,600.20 1.4K
09:20 1,600.00 1,603.30 1,600.00 1,602.90 2.9K
09:21 1,603.30 1,606.10 1,603.30 1,606.10 9.8K
09:22 1,605.10 1,612.20 1,603.60 1,609.90 8.4K
09:23 1,611.30 1,611.30 1,609.30 1,609.90 1.1K
09:24 1,608.50 1,608.80 1,607.50 1,608.00 1.8K
09:25 1,608.00 1,609.10 1,608.00 1,609.10 4.5K
09:26 1,608.00 1,612.00 1,607.60 1,612.00 3.5K
09:27 1,612.70 1,613.10 1,611.00 1,611.00 3.0K
09:28 1,610.00 1,610.80 1,609.10 1,609.80 0.7K
09:29 1,609.10 1,609.70 1,609.00 1,609.00 0.5K
09:30 1,609.00 1,609.20 1,608.20 1,608.80 2.0K
09:31 1,609.00 1,609.20 1,608.70 1,609.00 0.4K
09:32 1,608.50 1,609.70 1,608.50 1,609.50 1.3K
09:33 1,609.50 1,610.00 1,609.20 1,610.00 1.0K
09:34 1,609.90 1,609.90 1,609.00 1,609.00 1.2K
09:35 1,609.40 1,609.40 1,607.00 1,607.20 1.3K
09:36 1,607.20 1,607.80 1,607.20 1,607.80 1.9K
09:37 1,607.30 1,607.50 1,606.90 1,606.90 1.0K
09:38 1,606.90 1,607.30 1,606.50 1,607.30 2.6K
09:39 1,607.30 1,607.50 1,606.60 1,607.50 0.5K
09:40 1,608.30 1,611.90 1,608.30 1,610.60 4.9K
09:41 1,611.50 1,611.50 1,610.20 1,610.20 1.2K
09:42 1,610.00 1,610.00 1,606.20 1,607.00 4.2K
09:43 1,607.00 1,607.00 1,606.20 1,607.00 1.8K
09:44 1,606.30 1,606.80 1,605.00 1,605.00 1.6K
09:45 1,605.50 1,608.40 1,605.00 1,607.60 4.6K
09:46 1,606.80 1,607.10 1,605.00 1,605.80 4.3K
09:47 1,605.00 1,606.80 1,605.00 1,606.80 32.2K
09:48 1,605.80 1,608.00 1,605.80 1,606.40 1.0K
09:49 1,607.10 1,607.10 1,606.00 1,606.50 0.7K
09:50 1,605.30 1,606.40 1,605.30 1,606.40 0.9K
09:51 1,606.90 1,608.00 1,606.70 1,606.70 1.2K
09:52 1,606.20 1,606.20 1,605.50 1,606.00 0.4K
09:53 1,605.60 1,608.60 1,605.60 1,607.80 4.2K
09:54 1,606.30 1,608.60 1,606.00 1,608.60 3.8K
09:55 1,609.10 1,609.10 1,608.00 1,608.00 1.4K
09:56 1,608.00 1,608.60 1,607.00 1,607.90 0.8K
09:57 1,607.00 1,607.70 1,607.00 1,607.00 0.2K
09:58 1,607.00 1,608.50 1,606.00 1,608.50 3.0K
09:59 1,606.60 1,613.20 1,605.80 1,613.20 6.0K
10:00 1,613.20 1,618.40 1,612.20 1,617.20 16.1K
10:01 1,619.80 1,621.30 1,618.20 1,618.20 24.5K
10:02 1,619.50 1,621.40 1,619.40 1,619.40 8.8K
10:03 1,620.60 1,622.30 1,620.50 1,620.50 3.7K
10:04 1,620.10 1,621.00 1,619.50 1,620.30 1.2K
10:05 1,619.00 1,622.60 1,618.20 1,618.20 4.8K
10:06 1,615.90 1,619.10 1,611.70 1,619.10 9.2K
10:07 1,616.80 1,616.80 1,614.20 1,614.20 8.4K
10:08 1,615.00 1,615.00 1,614.30 1,615.00 2.6K
10:09 1,614.20 1,615.80 1,614.20 1,615.60 3.8K
10:10 1,615.30 1,616.30 1,615.00 1,615.90 1.7K
10:11 1,616.30 1,620.20 1,615.80 1,620.10 8.2K
10:12 1,620.10 1,623.70 1,619.20 1,622.50 6.5K
10:13 1,622.40 1,622.50 1,618.30 1,618.40 6.2K
10:14 1,618.00 1,620.70 1,618.00 1,620.70 3.4K
10:15 1,619.60 1,620.00 1,618.70 1,619.30 0.6K
10:16 1,618.50 1,620.10 1,618.10 1,620.10 3.9K
10:17 1,619.10 1,619.50 1,616.50 1,616.60 5.2K
10:18 1,617.00 1,617.30 1,615.00 1,615.00 7.4K
10:19 1,615.00 1,615.00 1,614.00 1,614.00 0.5K
10:20 1,614.00 1,615.00 1,614.00 1,615.00 1.8K
10:21 1,615.00 1,618.40 1,614.50 1,618.10 8.0K
10:22 1,618.10 1,618.70 1,617.10 1,617.10 0.2K
10:23 1,617.10 1,617.10 1,616.60 1,616.60 0.3K
10:24 1,616.60 1,616.80 1,615.80 1,616.20 0.8K
10:25 1,615.80 1,616.00 1,615.40 1,615.70 0.9K
10:26 1,616.10 1,616.10 1,615.40 1,615.40 0.6K
10:27 1,615.40 1,615.70 1,615.00 1,615.00 0.4K
10:28 1,615.00 1,615.10 1,614.40 1,614.40 1.0K
10:29 1,614.40 1,616.00 1,614.10 1,615.80 1.6K
10:30 1,615.60 1,616.50 1,615.10 1,615.10 4.8K
10:31 1,614.60 1,615.50 1,614.20 1,615.00 2.3K
10:32 1,615.00 1,615.00 1,614.20 1,614.20 1.0K
10:33 1,614.70 1,614.70 1,614.20 1,614.20 0.2K
10:34 1,614.30 1,615.50 1,614.30 1,615.00 3.7K
10:35 1,615.10 1,616.00 1,615.00 1,615.00 1.8K
10:36 1,616.10 1,620.10 1,615.40 1,620.10 5.9K
10:37 1,620.60 1,621.30 1,620.30 1,620.80 2.7K
10:38 1,621.30 1,621.30 1,620.00 1,620.10 4.6K
10:39 1,620.30 1,620.30 1,618.20 1,618.20 6.0K
10:40 1,618.90 1,624.60 1,618.20 1,624.00 19.4K
10:41 1,624.00 1,624.10 1,623.70 1,623.70 0.4K
10:42 1,623.70 1,624.50 1,623.60 1,623.70 1.1K
10:43 1,624.00 1,624.00 1,622.50 1,623.10 99.0K
10:44 1,622.70 1,623.60 1,622.60 1,623.40 0.6K
10:45 1,623.40 1,623.60 1,623.00 1,623.20 0.5K
10:46 1,623.00 1,623.00 1,621.40 1,621.70 1.1K
10:47 1,621.70 1,622.20 1,621.00 1,621.80 1.6K
10:48 1,622.20 1,622.30 1,621.80 1,622.10 0.5K
10:49 1,621.70 1,621.70 1,619.00 1,619.50 2.5K
10:50 1,619.50 1,620.20 1,619.00 1,619.00 0.9K
10:51 1,618.00 1,618.80 1,618.00 1,618.00 0.6K
10:52 1,618.40 1,618.50 1,617.20 1,617.70 0.4K
10:53 1,617.70 1,617.70 1,617.00 1,617.20 0.4K
10:54 1,615.30 1,615.90 1,615.30 1,615.90 1.9K
10:55 1,615.90 1,619.10 1,615.90 1,618.80 2.3K
10:56 1,618.50 1,618.80 1,618.20 1,618.40 0.2K
10:57 1,617.80 1,620.90 1,617.60 1,620.00 2.3K
10:58 1,621.60 1,621.60 1,621.00 1,621.40 0.9K
10:59 1,621.00 1,621.40 1,620.30 1,620.70 0.2K
11:00 1,620.70 1,621.40 1,620.30 1,620.80 0.7K
11:01 1,620.80 1,621.50 1,620.70 1,621.40 1.6K
11:02 1,621.30 1,622.50 1,620.80 1,620.80 2.7K
11:03 1,621.20 1,621.20 1,620.90 1,620.90 0.1K
11:04 1,621.30 1,621.30 1,620.80 1,620.80 1.1K
11:05 1,620.10 1,620.40 1,620.00 1,620.00 1.1K
11:06 1,620.00 1,620.00 1,617.90 1,618.00 0.6K
11:07 1,617.70 1,617.70 1,615.90 1,616.60 3.9K
11:08 1,615.90 1,615.90 1,615.10 1,615.90 0.4K
11:09 1,615.10 1,615.20 1,614.70 1,614.70 0.5K
11:10 1,614.70 1,614.70 1,613.30 1,613.30 0.6K
11:11 1,613.00 1,613.30 1,612.70 1,612.70 0.8K
11:12 1,613.80 1,614.90 1,613.60 1,613.60 2.1K
11:13 1,613.50 1,613.50 1,612.60 1,612.60 0.6K
11:14 1,612.20 1,612.50 1,612.20 1,612.50 0.4K
11:15 1,612.60 1,612.60 1,611.00 1,611.00 2.4K
11:16 1,611.00 1,611.60 1,609.70 1,611.50 4.2K
11:17 1,610.70 1,611.50 1,610.70 1,611.50 0.7K
11:18 1,611.30 1,611.30 1,609.70 1,609.70 1.4K
11:19 1,609.50 1,610.00 1,609.30 1,609.30 1.3K
11:20 1,609.30 1,609.60 1,608.50 1,609.10 0.6K
11:21 1,609.10 1,609.10 1,608.50 1,608.50 0.3K
11:22 1,608.80 1,609.70 1,608.80 1,609.50 2.2K
11:23 1,609.50 1,609.60 1,608.70 1,609.30 0.9K
11:24 1,608.70 1,609.20 1,608.70 1,609.10 1.2K
11:25 1,608.60 1,609.10 1,608.40 1,608.60 0.5K
11:26 1,608.60 1,608.60 1,607.70 1,607.70 1.3K
11:27 1,607.10 1,607.10 1,605.80 1,607.10 2.6K
11:28 1,606.40 1,607.10 1,606.40 1,607.10 0.3K
11:29 1,607.10 1,607.50 1,607.10 1,607.30 0.1K
11:30 1,607.30 1,607.30 1,606.10 1,606.90 0.8K
11:31 1,606.50 1,606.50 1,606.00 1,606.00 0.2K
11:32 1,606.30 1,606.30 1,605.10 1,605.70 0.5K
11:33 1,605.00 1,605.70 1,605.00 1,605.70 0.5K
11:34 1,605.70 1,605.90 1,605.70 1,605.90 0.1K
11:35 1,606.20 1,606.20 1,605.90 1,605.90 0.8K
11:36 1,605.80 1,606.20 1,605.30 1,605.30 1.1K
11:37 1,605.60 1,606.30 1,605.20 1,606.20 1.2K
11:38 1,605.70 1,606.50 1,605.70 1,606.50 0.6K
11:39 1,607.40 1,610.80 1,607.40 1,610.80 4.8K
11:40 1,609.70 1,609.70 1,607.40 1,607.40 0.8K
11:41 1,608.00 1,609.60 1,606.10 1,606.10 2.3K
11:42 1,606.80 1,608.30 1,606.80 1,607.60 1.2K
11:43 1,607.90 1,608.70 1,606.50 1,606.70 4.1K
11:44 1,606.70 1,606.90 1,605.00 1,605.00 1.0K
11:45 1,605.00 1,605.70 1,605.00 1,605.10 0.2K
11:46 1,605.60 1,605.60 1,605.00 1,605.00 0.1K
11:47 1,605.70 1,605.90 1,605.00 1,605.00 0.4K
11:48 1,605.00 1,605.50 1,605.00 1,605.00 0.7K
11:49 1,605.50 1,607.10 1,605.50 1,607.10 0.8K
11:50 1,606.30 1,606.90 1,605.90 1,605.90 0.1K
11:51 1,606.80 1,606.80 1,605.90 1,605.90 0.1K
11:52 1,606.20 1,608.60 1,606.10 1,608.60 1.6K
11:53 1,611.30 1,612.70 1,611.30 1,611.70 1.7K
11:54 1,611.80 1,611.80 1,610.30 1,610.30 0.8K
11:55 1,610.30 1,610.70 1,609.80 1,609.80 0.1K
11:56 1,610.40 1,610.40 1,608.20 1,608.30 0.5K
11:57 1,608.20 1,610.60 1,607.10 1,610.60 0.7K
11:58 1,610.10 1,610.10 1,609.40 1,609.40 0.1K
11:59 1,609.60 1,610.30 1,608.80 1,608.80 0.7K
12:00 1,608.00 1,608.10 1,607.40 1,607.40 0.0K
12:01 1,608.00 1,608.10 1,607.40 1,607.40 0.3K
12:02 1,607.40 1,608.00 1,607.40 1,607.40 0.0K
12:03 1,607.40 1,607.40 1,606.90 1,607.20 0.1K
12:04 1,607.20 1,607.20 1,606.90 1,606.90 0.1K
12:05 1,606.20 1,606.20 1,605.50 1,605.50 0.1K
12:06 1,605.50 1,605.50 1,605.10 1,605.10 0.1K
12:07 1,605.30 1,606.00 1,605.00 1,606.00 0.9K
12:08 1,606.00 1,606.00 1,605.10 1,605.30 0.0K
12:09 1,605.20 1,606.20 1,605.20 1,606.20 0.4K
12:10 1,605.50 1,605.60 1,605.10 1,605.10 1.5K
12:11 1,605.80 1,605.80 1,605.20 1,605.40 0.3K
12:12 1,605.60 1,605.60 1,605.10 1,605.10 0.7K
12:13 1,605.10 1,605.70 1,605.10 1,605.70 0.5K
12:14 1,605.70 1,605.70 1,605.60 1,605.60 0.1K
12:15 1,605.90 1,605.90 1,605.40 1,605.40 1.1K
12:16 1,605.40 1,605.80 1,605.40 1,605.40 0.2K
12:17 1,605.40 1,605.70 1,605.40 1,605.70 0.1K
12:18 1,605.70 1,605.80 1,605.70 1,605.70 0.2K
12:19 1,605.70 1,605.70 1,605.10 1,605.10 1.8K
12:20 1,605.20 1,605.60 1,605.10 1,605.10 0.8K
12:21 1,605.10 1,605.60 1,605.10 1,605.10 0.1K
12:22 1,605.10 1,605.60 1,605.10 1,605.20 0.4K
12:23 1,605.20 1,606.00 1,605.20 1,606.00 0.4K
12:24 1,606.50 1,606.50 1,605.30 1,605.50 0.1K
12:25 1,605.70 1,605.70 1,605.10 1,605.10 0.4K
12:26 1,605.20 1,605.90 1,605.10 1,605.90 0.8K
12:27 1,605.80 1,606.20 1,605.50 1,606.10 0.5K
12:28 1,606.10 1,606.10 1,605.60 1,605.60 0.1K
12:29 1,605.60 1,605.60 1,605.10 1,605.10 1.8K
12:30 1,605.40 1,606.00 1,604.10 1,605.40 16.6K
12:31 1,605.50 1,606.00 1,605.10 1,605.70 0.1K
12:32 1,605.70 1,605.70 1,605.10 1,605.10 0.5K
12:33 1,605.10 1,605.10 1,605.10 1,605.10 0.4K
12:34 1,605.10 1,605.10 1,604.50 1,605.00 2.2K
12:35 1,605.00 1,605.10 1,604.40 1,605.00 3.8K
12:36 1,605.00 1,605.30 1,605.00 1,605.00 31.4K
12:37 1,605.00 1,605.40 1,605.00 1,605.10 0.1K
12:38 1,605.10 1,605.30 1,605.10 1,605.10 0.2K
12:39 1,605.30 1,605.30 1,605.10 1,605.10 0.2K
12:40 1,605.30 1,605.30 1,605.00 1,605.00 0.2K
12:41 1,605.00 1,605.40 1,605.00 1,605.00 0.9K
12:42 1,605.00 1,608.10 1,605.00 1,607.60 3.1K
12:43 1,608.10 1,608.60 1,607.10 1,607.10 0.7K
12:44 1,607.40 1,607.80 1,607.20 1,607.20 0.2K
12:45 1,607.10 1,608.30 1,607.10 1,607.40 0.7K
12:46 1,607.20 1,607.90 1,607.00 1,607.00 0.2K
12:47 1,607.10 1,607.70 1,607.10 1,607.30 0.1K
12:48 1,606.80 1,607.00 1,606.80 1,606.90 0.4K
12:49 1,606.80 1,607.30 1,606.80 1,606.80 0.1K
12:50 1,606.20 1,606.20 1,605.70 1,605.70 0.0K
12:51 1,604.90 1,605.50 1,604.90 1,605.00 0.3K
12:52 1,605.10 1,606.20 1,605.10 1,605.70 0.2K
12:53 1,605.70 1,605.70 1,605.30 1,605.30 0.0K
12:54 1,605.30 1,606.00 1,605.20 1,606.00 0.3K
12:55 1,605.70 1,606.00 1,605.70 1,606.00 0.2K
12:56 1,606.00 1,606.00 1,605.30 1,605.80 0.6K
12:57 1,605.20 1,605.20 1,605.00 1,605.10 0.0K
12:58 1,605.10 1,605.40 1,605.00 1,605.00 0.0K
12:59 1,605.00 1,605.40 1,605.00 1,605.40 0.3K
13:00 1,605.00 1,605.10 1,605.00 1,605.00 0.1K
13:01 1,605.00 1,605.40 1,605.00 1,605.00 0.1K
13:02 1,605.00 1,606.40 1,605.00 1,605.90 0.5K
13:03 1,606.00 1,606.10 1,606.00 1,606.00 0.2K
13:04 1,605.70 1,606.40 1,605.70 1,606.40 0.5K
13:05 1,606.70 1,607.00 1,604.30 1,604.30 0.3K
13:06 1,605.10 1,607.60 1,605.10 1,607.60 70.8K
13:07 1,607.90 1,607.90 1,607.10 1,607.10 0.1K
13:08 1,607.10 1,609.30 1,607.10 1,608.30 1.0K
13:09 1,607.10 1,607.90 1,605.00 1,605.00 0.7K
13:10 1,605.00 1,605.00 1,605.00 1,605.00 0.3K
13:11 1,605.00 1,605.90 1,605.00 1,605.00 0.7K
13:12 1,605.00 1,606.30 1,605.00 1,605.80 0.4K
13:13 1,606.30 1,606.50 1,605.80 1,606.50 0.1K
13:14 1,607.00 1,608.00 1,605.00 1,605.00 36.4K
13:15 1,607.70 1,607.90 1,605.10 1,605.40 0.9K
13:16 1,605.50 1,605.50 1,605.00 1,605.00 0.0K
13:17 1,605.40 1,605.40 1,605.00 1,605.00 0.1K
13:18 1,605.20 1,605.20 1,605.00 1,605.00 0.0K
13:19 1,605.00 1,605.10 1,605.00 1,605.00 0.1K
13:20 1,605.00 1,605.00 1,605.00 1,605.00 0.1K
13:21 1,605.00 1,605.20 1,605.00 1,605.00 0.1K
13:22 1,605.00 1,605.20 1,605.00 1,605.20 0.1K
13:23 1,605.20 1,605.20 1,605.00 1,605.00 0.1K
13:24 1,605.20 1,605.20 1,605.00 1,605.00 0.2K
13:25 1,605.00 1,605.20 1,605.00 1,605.00 0.3K
13:26 1,605.00 1,605.20 1,605.00 1,605.00 0.7K
13:27 1,605.00 1,605.00 1,605.00 1,605.00 0.2K
13:28 1,605.00 1,605.20 1,605.00 1,605.20 0.3K
13:29 1,605.20 1,605.20 1,605.00 1,605.20 0.1K
13:30 1,605.00 1,605.60 1,605.00 1,605.00 1.6K
13:31 1,605.00 1,605.00 1,605.00 1,605.00 0.0K
13:32 1,605.00 1,605.20 1,605.00 1,605.00 2.7K
13:33 1,605.00 1,605.20 1,605.00 1,605.00 0.8K
13:34 1,605.10 1,605.20 1,605.00 1,605.00 0.9K
13:35 1,605.00 1,605.00 1,604.10 1,605.00 12.2K
13:36 1,605.00 1,605.40 1,603.00 1,605.40 10.6K
13:37 1,605.10 1,605.20 1,605.00 1,605.00 0.0K
13:38 1,605.00 1,605.20 1,605.00 1,605.20 24.3K
13:39 1,605.10 1,605.70 1,605.00 1,605.30 2.3K
13:40 1,605.30 1,605.30 1,605.20 1,605.30 0.0K
13:41 1,605.30 1,605.60 1,605.30 1,605.50 1.0K
13:42 1,605.20 1,605.20 1,605.00 1,605.00 0.2K
13:43 1,605.00 1,605.50 1,605.00 1,605.50 2.7K
13:44 1,605.40 1,605.60 1,605.00 1,605.00 1.2K
13:45 1,605.20 1,605.50 1,605.00 1,605.00 3.0K
13:46 1,605.00 1,605.10 1,605.00 1,605.00 3.1K
13:47 1,605.00 1,605.00 1,605.00 1,605.00 4.5K
13:48 1,605.00 1,605.00 1,605.00 1,605.00 10.9K
13:49 1,605.00 1,605.10 1,603.20 1,605.00 4.1K
13:50 1,605.00 1,605.00 1,605.00 1,605.00 3.2K
13:51 1,605.00 1,605.00 1,603.20 1,605.00 9.4K
13:52 1,605.00 1,605.00 1,605.00 1,605.00 0.5K
13:53 1,605.00 1,605.60 1,605.00 1,605.50 0.3K
13:54 1,605.50 1,605.50 1,605.50 1,605.50 0.0K
13:55 1,605.90 1,605.90 1,605.20 1,605.20 0.1K
13:56 1,605.30 1,605.30 1,605.00 1,605.10 0.2K
13:57 1,605.00 1,605.00 1,605.00 1,605.00 0.0K
13:58 1,605.00 1,605.00 1,605.00 1,605.00 0.5K
13:59 1,605.10 1,605.10 1,605.00 1,605.00 0.3K
14:00 1,605.00 1,605.10 1,605.00 1,605.00 0.1K
14:01 1,605.00 1,605.00 1,605.00 1,605.00 2.0K
14:02 1,605.00 1,605.70 1,605.00 1,605.60 1.5K
14:03 1,605.00 1,605.20 1,605.00 1,605.20 0.6K
14:04 1,605.00 1,605.10 1,605.00 1,605.10 9.0K
14:05 1,605.00 1,605.00 1,603.90 1,605.00 13.9K
14:06 1,605.10 1,605.10 1,605.00 1,605.00 4.6K
14:07 1,605.00 1,605.10 1,604.50 1,605.00 3.1K
14:08 1,605.00 1,605.70 1,603.40 1,605.00 14.1K
14:09 1,605.00 1,605.60 1,605.00 1,605.10 0.7K
14:10 1,605.00 1,605.10 1,604.60 1,605.10 1.6K
14:11 1,605.20 1,605.50 1,605.00 1,605.00 0.9K
14:12 1,605.00 1,605.60 1,605.00 1,605.20 0.1K
14:13 1,605.20 1,605.20 1,605.00 1,605.00 0.1K
14:14 1,605.00 1,605.10 1,605.00 1,605.10 0.6K
14:15 1,605.00 1,605.20 1,605.00 1,605.00 1.0K
14:16 1,605.20 1,605.40 1,605.20 1,605.20 0.5K
14:17 1,605.20 1,606.20 1,605.20 1,605.30 1.1K
14:18 1,605.40 1,606.00 1,605.40 1,605.90 0.1K
14:19 1,605.10 1,605.10 1,605.00 1,605.00 0.7K
14:20 1,605.00 1,605.10 1,605.00 1,605.00 0.2K
14:21 1,605.00 1,605.00 1,605.00 1,605.00 0.6K
14:22 1,605.00 1,605.10 1,605.00 1,605.10 4.8K
14:23 1,605.10 1,605.10 1,605.00 1,605.00 2.4K
14:24 1,605.00 1,605.00 1,605.00 1,605.00 1.2K
14:25 1,604.50 1,605.10 1,604.50 1,605.00 10.6K
14:26 1,605.00 1,605.10 1,605.00 1,605.00 3.4K
14:27 1,605.00 1,605.00 1,604.10 1,604.10 5.2K
14:28 1,605.10 1,605.10 1,605.00 1,605.00 3.5K
14:29 1,605.20 1,605.20 1,605.00 1,605.20 0.3K
14:30 1,605.00 1,605.00 1,605.00 1,605.00 0.3K
14:31 1,605.00 1,606.30 1,605.00 1,606.30 3.5K
14:32 1,606.00 1,606.00 1,605.80 1,605.80 0.0K
14:33 1,606.20 1,607.70 1,605.90 1,607.10 1.6K
14:34 1,606.20 1,606.20 1,606.20 1,606.20 0.1K
14:35 1,606.70 1,606.70 1,606.00 1,606.00 0.3K
14:36 1,605.80 1,605.80 1,605.40 1,605.40 0.3K
14:37 1,605.40 1,605.60 1,605.00 1,605.00 0.3K
14:38 1,605.60 1,605.60 1,605.00 1,605.00 0.7K
14:39 1,605.00 1,605.00 1,605.00 1,605.00 0.4K
14:40 1,605.00 1,605.20 1,605.00 1,605.00 0.5K
14:41 1,605.10 1,605.10 1,605.00 1,605.00 0.5K
14:42 1,605.00 1,605.00 1,605.00 1,605.00 0.6K
14:43 1,605.00 1,605.10 1,605.00 1,605.00 2.5K
14:44 1,605.00 1,605.10 1,605.00 1,605.00 2.4K
14:45 1,604.60 1,605.10 1,603.70 1,603.70 8.6K
14:46 1,605.00 1,605.10 1,602.80 1,605.00 28.2K
14:47 1,605.00 1,605.50 1,605.00 1,605.50 2.2K
14:48 1,605.50 1,605.50 1,605.00 1,605.50 0.2K
14:49 1,605.50 1,605.50 1,604.80 1,605.00 0.3K
14:50 1,605.30 1,606.80 1,605.00 1,606.00 3.5K
14:51 1,606.80 1,606.80 1,605.20 1,605.90 0.1K
14:52 1,605.60 1,605.60 1,605.00 1,605.00 0.4K
14:53 1,605.50 1,605.50 1,605.00 1,605.00 1.4K
14:54 1,605.00 1,605.20 1,605.00 1,605.00 6.6K
14:55 1,605.00 1,605.10 1,605.00 1,605.00 2.0K
14:56 1,605.00 1,605.10 1,605.00 1,605.10 4.0K
14:57 1,605.10 1,605.10 1,603.70 1,605.00 11.1K
14:58 1,605.00 1,605.00 1,605.00 1,605.00 7.3K
14:59 1,605.20 1,605.20 1,605.00 1,605.10 3.4K
15:00 1,605.30 1,605.70 1,605.30 1,605.40 4.7K
15:01 1,605.50 1,605.50 1,605.40 1,605.40 0.9K
15:02 1,605.40 1,605.60 1,605.10 1,605.40 3.0K
15:03 1,605.40 1,606.30 1,605.40 1,606.10 3.1K
15:04 1,606.20 1,606.90 1,606.20 1,606.20 2.4K
15:05 1,606.40 1,606.50 1,605.80 1,605.80 4.0K
15:06 1,605.20 1,605.20 1,597.10 1,598.20 17.3K
15:07 1,598.20 1,599.20 1,597.60 1,598.30 3.1K
15:08 1,598.60 1,598.70 1,595.70 1,596.20 8.6K
15:09 1,596.20 1,597.40 1,596.00 1,596.00 5.3K
15:10 1,597.60 1,597.60 1,595.20 1,595.20 6.3K
15:11 1,595.10 1,595.60 1,590.60 1,590.60 3.7K
15:12 1,590.40 1,591.20 1,589.60 1,589.80 6.5K
15:13 1,590.10 1,591.00 1,588.00 1,588.00 3.8K
15:14 1,588.00 1,588.90 1,585.60 1,586.30 4.4K
15:15 1,587.40 1,588.40 1,587.40 1,587.60 5.4K
15:16 1,587.90 1,589.00 1,587.80 1,589.00 6.2K
15:17 1,588.60 1,588.70 1,587.10 1,587.10 2.3K
15:18 1,587.00 1,589.70 1,586.90 1,589.30 3.9K
15:19 1,589.20 1,590.00 1,588.30 1,588.70 3.8K
15:20 1,588.40 1,590.30 1,588.40 1,589.50 10.2K
15:21 1,589.40 1,589.80 1,589.40 1,589.70 3.4K
15:22 1,589.80 1,589.80 1,588.00 1,588.40 3.8K
15:23 1,588.00 1,588.20 1,587.80 1,587.90 3.8K
15:24 1,588.00 1,588.00 1,587.60 1,587.60 3.7K
15:25 1,588.30 1,589.80 1,588.30 1,589.80 4.6K
15:26 1,589.80 1,589.80 1,587.00 1,587.00 4.1K
15:27 1,587.00 1,587.70 1,587.00 1,587.70 3.2K
15:28 1,587.60 1,594.20 1,587.00 1,591.10 3.5K
15:29 1,590.10 1,599.00 1,586.00 1,594.10 3.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles