APL Apollo Tubes Ltd (APLA)

APLA
🏛️ India →
1,731.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,515.50 1,515.50 1,515.50 1,515.50 0.5K
09:15 1,516.40 1,523.60 1,516.40 1,523.60 2.1K
09:16 1,519.50 1,521.40 1,518.40 1,521.40 7.3K
09:17 1,519.90 1,522.20 1,519.90 1,522.00 1.0K
09:18 1,522.00 1,522.00 1,520.70 1,521.70 5.3K
09:19 1,518.50 1,520.00 1,518.50 1,520.00 2.3K
09:20 1,519.20 1,519.20 1,517.00 1,517.00 1.8K
09:21 1,516.60 1,516.60 1,515.60 1,516.30 2.8K
09:22 1,516.30 1,516.30 1,515.50 1,515.50 1.6K
09:23 1,515.50 1,516.00 1,513.10 1,516.00 3.2K
09:24 1,515.50 1,515.70 1,514.50 1,515.70 1.3K
09:25 1,515.80 1,515.80 1,513.10 1,513.10 1.0K
09:26 1,516.80 1,522.40 1,516.00 1,522.40 5.0K
09:27 1,522.10 1,523.00 1,521.20 1,522.80 0.6K
09:28 1,522.20 1,529.70 1,522.20 1,529.70 3.1K
09:29 1,528.30 1,530.30 1,528.30 1,530.30 5.0K
09:30 1,531.00 1,539.70 1,530.30 1,539.00 12.2K
09:31 1,539.90 1,542.70 1,538.00 1,541.50 7.4K
09:32 1,538.60 1,543.30 1,538.60 1,541.70 8.4K
09:33 1,541.30 1,542.00 1,540.50 1,542.00 2.8K
09:34 1,541.20 1,543.70 1,541.20 1,543.70 7.1K
09:35 1,544.10 1,547.00 1,543.50 1,546.80 7.8K
09:36 1,545.10 1,545.90 1,544.20 1,544.60 5.6K
09:37 1,544.10 1,547.70 1,544.10 1,547.30 4.2K
09:38 1,547.10 1,549.90 1,546.30 1,548.20 4.6K
09:39 1,549.50 1,551.90 1,549.50 1,551.00 7.6K
09:40 1,550.80 1,552.40 1,548.70 1,549.00 9.3K
09:41 1,549.90 1,550.50 1,548.70 1,549.50 7.7K
09:42 1,547.70 1,547.70 1,544.20 1,544.80 5.9K
09:43 1,545.10 1,547.50 1,545.10 1,545.70 3.5K
09:44 1,546.70 1,547.50 1,543.50 1,546.50 3.1K
09:45 1,546.40 1,551.00 1,546.30 1,551.00 3.7K
09:46 1,551.50 1,554.70 1,550.70 1,554.40 5.4K
09:47 1,553.60 1,554.00 1,551.40 1,552.50 5.9K
09:48 1,552.20 1,552.20 1,548.00 1,549.10 3.6K
09:49 1,548.50 1,548.80 1,539.80 1,541.20 7.9K
09:50 1,540.70 1,542.20 1,538.30 1,539.00 3.6K
09:51 1,539.50 1,543.60 1,539.50 1,542.70 2.8K
09:52 1,541.70 1,543.50 1,541.20 1,542.40 1.0K
09:53 1,543.20 1,547.20 1,542.30 1,547.20 2.8K
09:54 1,546.90 1,547.70 1,545.00 1,546.50 2.5K
09:55 1,547.20 1,551.50 1,547.20 1,551.50 3.3K
09:56 1,552.00 1,553.50 1,549.80 1,553.50 8.7K
09:57 1,552.30 1,557.30 1,552.30 1,555.70 10.8K
09:58 1,556.10 1,557.70 1,553.10 1,557.40 11.1K
09:59 1,557.40 1,558.70 1,555.90 1,557.00 7.2K
10:00 1,556.50 1,559.80 1,555.10 1,559.00 11.8K
10:01 1,559.00 1,559.60 1,557.80 1,559.00 4.3K
10:02 1,558.60 1,558.90 1,557.10 1,557.30 4.0K
10:03 1,557.50 1,557.80 1,555.20 1,555.20 3.8K
10:04 1,555.40 1,557.10 1,555.20 1,555.50 1.6K
10:05 1,555.30 1,556.80 1,555.10 1,556.40 2.4K
10:06 1,556.10 1,557.50 1,552.40 1,553.00 8.2K
10:07 1,552.00 1,554.40 1,549.80 1,549.80 5.0K
10:08 1,549.70 1,552.90 1,549.70 1,552.10 3.1K
10:09 1,552.50 1,552.50 1,550.30 1,551.50 5.3K
10:10 1,551.20 1,552.40 1,551.20 1,552.30 2.2K
10:11 1,552.30 1,552.30 1,550.00 1,550.80 2.4K
10:12 1,551.50 1,552.90 1,551.40 1,552.90 3.2K
10:13 1,553.00 1,554.10 1,552.10 1,552.10 2.1K
10:14 1,552.30 1,552.60 1,551.40 1,552.00 2.2K
10:15 1,552.00 1,552.00 1,550.50 1,550.60 1.6K
10:16 1,552.00 1,552.00 1,550.10 1,550.10 1.1K
10:17 1,550.10 1,551.00 1,550.00 1,550.00 5.9K
10:18 1,550.00 1,550.90 1,550.00 1,550.70 1.1K
10:19 1,550.90 1,551.00 1,550.10 1,550.10 1.2K
10:20 1,550.10 1,550.80 1,550.10 1,550.80 1.2K
10:21 1,550.10 1,550.50 1,547.90 1,550.40 9.7K
10:22 1,550.00 1,552.50 1,550.00 1,552.50 2.0K
10:23 1,552.30 1,554.00 1,552.30 1,553.90 1.1K
10:24 1,554.30 1,554.90 1,554.00 1,554.10 1.0K
10:25 1,553.00 1,555.00 1,553.00 1,554.80 2.0K
10:26 1,553.80 1,557.90 1,553.80 1,557.20 2.0K
10:27 1,557.10 1,561.60 1,555.90 1,560.50 28.7K
10:28 1,560.40 1,561.00 1,560.00 1,560.00 16.4K
10:29 1,560.00 1,562.30 1,559.00 1,562.10 20.5K
10:30 1,562.30 1,564.40 1,561.40 1,562.60 7.1K
10:31 1,561.80 1,562.20 1,560.00 1,560.10 26.8K
10:32 1,560.00 1,562.10 1,560.00 1,560.70 10.7K
10:33 1,560.90 1,561.20 1,560.00 1,560.50 7.0K
10:34 1,560.00 1,560.90 1,560.00 1,560.00 21.2K
10:35 1,560.00 1,560.50 1,560.00 1,560.00 10.1K
10:36 1,560.00 1,562.90 1,560.00 1,562.70 6.0K
10:37 1,562.50 1,562.70 1,560.60 1,562.30 6.7K
10:38 1,562.40 1,562.60 1,560.20 1,562.60 3.5K
10:39 1,561.40 1,561.60 1,560.40 1,560.60 1.5K
10:40 1,560.60 1,561.80 1,560.60 1,560.80 2.0K
10:41 1,560.80 1,561.20 1,560.00 1,560.00 5.2K
10:42 1,560.00 1,561.10 1,560.00 1,560.60 2.9K
10:43 1,560.00 1,561.00 1,560.00 1,560.90 2.2K
10:44 1,561.00 1,561.00 1,560.00 1,560.00 9.6K
10:45 1,560.30 1,560.90 1,560.00 1,560.10 32.8K
10:46 1,560.10 1,562.40 1,560.10 1,562.00 9.7K
10:47 1,561.80 1,562.40 1,561.60 1,562.00 4.6K
10:48 1,562.00 1,562.80 1,560.10 1,561.30 3.2K
10:49 1,562.20 1,562.60 1,561.00 1,561.70 3.6K
10:50 1,561.70 1,561.80 1,560.00 1,561.10 4.2K
10:51 1,561.20 1,561.80 1,561.00 1,561.20 4.0K
10:52 1,561.00 1,562.00 1,560.40 1,562.00 3.6K
10:53 1,562.10 1,562.10 1,560.50 1,561.30 1.2K
10:54 1,560.80 1,561.20 1,560.00 1,560.20 1.5K
10:55 1,560.80 1,561.20 1,560.00 1,560.00 4.6K
10:56 1,560.00 1,560.40 1,560.00 1,560.10 4.3K
10:57 1,560.10 1,560.50 1,559.30 1,560.50 17.3K
10:58 1,561.80 1,561.80 1,560.90 1,561.40 1.0K
10:59 1,560.50 1,561.10 1,560.20 1,561.10 2.9K
11:00 1,561.50 1,561.50 1,560.50 1,560.50 0.1K
11:01 1,560.60 1,561.70 1,560.30 1,561.40 5.1K
11:02 1,560.60 1,562.00 1,560.60 1,561.40 3.5K
11:03 1,561.70 1,561.70 1,560.10 1,560.10 0.6K
11:04 1,560.00 1,560.00 1,560.00 1,560.00 2.2K
11:05 1,560.60 1,560.60 1,560.00 1,560.00 15.0K
11:06 1,560.70 1,561.30 1,560.20 1,560.20 1.3K
11:07 1,560.30 1,560.50 1,560.00 1,560.50 1.1K
11:08 1,560.10 1,561.70 1,560.10 1,560.40 1.6K
11:09 1,560.50 1,561.40 1,560.50 1,560.60 0.3K
11:10 1,561.00 1,561.00 1,560.00 1,560.80 3.3K
11:11 1,560.20 1,561.70 1,560.20 1,561.10 0.9K
11:12 1,561.70 1,562.20 1,561.00 1,561.20 1.9K
11:13 1,562.10 1,562.10 1,561.10 1,561.50 0.8K
11:14 1,561.30 1,561.90 1,560.90 1,561.40 2.0K
11:15 1,562.20 1,563.50 1,562.20 1,562.20 5.0K
11:16 1,562.30 1,563.10 1,562.10 1,563.10 2.3K
11:17 1,563.20 1,563.20 1,562.20 1,562.70 0.9K
11:18 1,562.50 1,564.40 1,561.70 1,563.70 5.7K
11:19 1,564.10 1,567.20 1,564.10 1,566.50 33.7K
11:20 1,566.50 1,568.20 1,565.90 1,567.80 9.0K
11:21 1,568.50 1,568.50 1,565.10 1,565.10 10.1K
11:22 1,565.10 1,566.00 1,563.80 1,563.80 6.8K
11:23 1,563.20 1,563.20 1,561.70 1,561.90 4.9K
11:24 1,561.70 1,561.70 1,560.10 1,560.30 5.9K
11:25 1,560.00 1,560.90 1,560.00 1,560.40 7.4K
11:26 1,560.40 1,560.90 1,560.20 1,560.90 2.5K
11:27 1,560.90 1,561.00 1,560.20 1,560.30 2.1K
11:28 1,560.30 1,561.80 1,560.30 1,561.30 1.8K
11:29 1,561.80 1,562.00 1,560.80 1,561.10 2.1K
11:30 1,561.40 1,562.40 1,561.00 1,561.10 2.5K
11:31 1,561.80 1,563.20 1,561.10 1,562.00 5.0K
11:32 1,563.20 1,564.00 1,562.60 1,563.50 1.8K
11:33 1,563.00 1,564.50 1,562.80 1,563.60 2.9K
11:34 1,563.00 1,564.10 1,562.40 1,562.40 1.2K
11:35 1,562.90 1,563.70 1,562.50 1,563.70 1.3K
11:36 1,563.10 1,563.70 1,562.50 1,563.50 0.9K
11:37 1,563.30 1,564.00 1,562.90 1,563.60 0.5K
11:38 1,564.00 1,565.10 1,564.00 1,565.10 1.1K
11:39 1,565.10 1,566.00 1,565.10 1,566.00 2.0K
11:40 1,566.90 1,567.10 1,566.20 1,567.00 1.6K
11:41 1,567.10 1,567.30 1,566.50 1,567.20 3.1K
11:42 1,566.70 1,567.00 1,566.00 1,566.00 3.1K
11:43 1,566.00 1,566.60 1,565.90 1,565.90 2.3K
11:44 1,564.80 1,564.80 1,562.80 1,562.80 3.6K
11:45 1,563.10 1,563.70 1,562.80 1,563.60 2.1K
11:46 1,563.40 1,563.40 1,562.90 1,562.90 0.5K
11:47 1,563.30 1,563.30 1,561.80 1,561.90 1.7K
11:48 1,562.00 1,562.30 1,561.80 1,561.80 0.6K
11:49 1,561.50 1,561.60 1,560.80 1,560.80 3.6K
11:50 1,561.50 1,561.50 1,560.10 1,560.90 2.7K
11:51 1,560.70 1,560.80 1,560.00 1,560.10 2.8K
11:52 1,560.90 1,561.00 1,560.10 1,560.90 1.2K
11:53 1,561.80 1,562.30 1,561.30 1,561.30 0.8K
11:54 1,561.30 1,562.40 1,561.00 1,562.40 0.2K
11:55 1,561.30 1,562.00 1,561.00 1,562.00 0.9K
11:56 1,562.00 1,562.30 1,561.20 1,562.30 1.1K
11:57 1,562.10 1,563.90 1,562.10 1,562.90 0.4K
11:58 1,563.10 1,563.90 1,563.00 1,563.00 0.6K
11:59 1,563.00 1,563.20 1,562.60 1,562.90 0.8K
12:00 1,562.90 1,563.90 1,562.30 1,563.00 2.6K
12:01 1,562.10 1,562.30 1,562.10 1,562.30 0.4K
12:02 1,563.00 1,563.20 1,562.40 1,563.20 0.2K
12:03 1,563.20 1,563.20 1,562.40 1,562.50 0.1K
12:04 1,561.90 1,563.20 1,561.00 1,562.20 1.1K
12:05 1,562.50 1,562.60 1,562.30 1,562.60 0.2K
12:06 1,562.70 1,562.70 1,562.00 1,562.30 0.3K
12:07 1,562.40 1,563.20 1,562.40 1,563.20 0.4K
12:08 1,563.40 1,564.00 1,563.00 1,563.80 1.8K
12:09 1,563.30 1,563.30 1,562.80 1,563.10 0.1K
12:10 1,563.10 1,563.10 1,563.00 1,563.10 3.3K
12:11 1,563.10 1,563.10 1,561.60 1,562.30 0.8K
12:12 1,562.20 1,562.50 1,561.30 1,561.90 0.8K
12:13 1,560.00 1,561.20 1,560.00 1,560.70 4.7K
12:14 1,560.00 1,560.60 1,560.00 1,560.40 2.6K
12:15 1,560.30 1,560.30 1,560.00 1,560.30 2.9K
12:16 1,560.00 1,561.00 1,560.00 1,560.00 27.7K
12:17 1,560.80 1,561.60 1,560.70 1,561.60 0.7K
12:18 1,561.60 1,562.30 1,561.40 1,562.30 1.2K
12:19 1,562.00 1,562.00 1,561.50 1,561.80 0.6K
12:20 1,562.30 1,562.30 1,561.10 1,561.30 1.3K
12:21 1,562.00 1,562.30 1,561.10 1,561.10 1.1K
12:22 1,562.50 1,562.50 1,561.40 1,561.40 0.7K
12:23 1,562.40 1,562.40 1,561.50 1,561.50 0.2K
12:24 1,561.60 1,561.80 1,561.20 1,561.50 0.1K
12:25 1,561.80 1,561.80 1,560.80 1,561.80 1.1K
12:26 1,561.50 1,561.80 1,561.50 1,561.50 0.1K
12:27 1,560.20 1,561.00 1,560.20 1,560.80 0.7K
12:28 1,561.00 1,561.70 1,560.90 1,561.10 0.4K
12:29 1,561.70 1,561.70 1,561.20 1,561.70 0.0K
12:30 1,561.60 1,561.70 1,561.00 1,561.40 0.7K
12:31 1,561.40 1,561.40 1,561.00 1,561.00 0.4K
12:32 1,561.70 1,561.70 1,560.40 1,560.40 1.7K
12:33 1,561.50 1,561.60 1,560.40 1,561.20 0.7K
12:34 1,560.50 1,561.30 1,560.30 1,561.10 0.2K
12:35 1,560.90 1,561.20 1,560.90 1,561.20 0.2K
12:36 1,561.20 1,561.20 1,560.00 1,560.00 3.1K
12:37 1,560.30 1,560.90 1,560.10 1,560.40 0.4K
12:38 1,560.90 1,561.00 1,560.10 1,560.20 0.6K
12:39 1,560.10 1,561.00 1,560.10 1,560.20 0.2K
12:40 1,560.90 1,560.90 1,560.10 1,560.10 0.4K
12:41 1,560.30 1,561.00 1,560.30 1,560.40 0.6K
12:42 1,561.00 1,561.00 1,560.00 1,560.00 2.5K
12:43 1,560.20 1,561.00 1,560.20 1,560.30 0.2K
12:44 1,560.80 1,560.80 1,560.20 1,560.20 0.1K
12:45 1,560.30 1,560.60 1,560.30 1,560.60 0.2K
12:46 1,560.50 1,560.50 1,560.00 1,560.00 4.0K
12:47 1,560.00 1,561.00 1,560.00 1,560.00 0.9K
12:48 1,560.60 1,560.80 1,560.00 1,560.00 0.6K
12:49 1,560.10 1,560.80 1,560.00 1,560.80 1.3K
12:50 1,560.80 1,560.80 1,560.50 1,560.50 0.3K
12:51 1,560.70 1,560.70 1,560.10 1,560.10 1.0K
12:52 1,560.20 1,562.10 1,560.20 1,562.10 3.9K
12:53 1,561.50 1,563.00 1,561.50 1,562.10 1.7K
12:54 1,562.60 1,563.00 1,562.30 1,563.00 0.6K
12:55 1,562.50 1,562.90 1,562.30 1,562.30 0.7K
12:56 1,562.40 1,562.70 1,562.20 1,562.20 0.2K
12:57 1,562.50 1,562.80 1,562.00 1,562.00 1.9K
12:58 1,562.00 1,562.60 1,562.00 1,562.00 0.5K
12:59 1,562.10 1,562.10 1,562.00 1,562.10 0.1K
13:00 1,562.20 1,563.70 1,562.20 1,563.70 2.3K
13:01 1,563.60 1,564.00 1,562.80 1,563.30 1.4K
13:02 1,562.70 1,563.70 1,562.70 1,563.70 0.1K
13:03 1,563.70 1,563.70 1,562.90 1,563.20 0.2K
13:04 1,562.90 1,563.00 1,562.90 1,562.90 0.2K
13:05 1,563.40 1,563.40 1,562.00 1,562.00 0.8K
13:06 1,562.70 1,563.40 1,562.00 1,562.10 1.0K
13:07 1,562.50 1,562.50 1,562.00 1,562.00 0.9K
13:08 1,562.40 1,562.40 1,562.00 1,562.00 0.1K
13:09 1,562.40 1,562.50 1,562.00 1,562.50 0.5K
13:10 1,562.00 1,562.50 1,562.00 1,562.50 0.5K
13:11 1,562.00 1,562.50 1,561.60 1,561.70 1.2K
13:12 1,561.70 1,562.20 1,561.60 1,561.60 2.0K
13:13 1,561.60 1,562.90 1,561.50 1,562.90 1.0K
13:14 1,562.10 1,562.90 1,562.00 1,562.90 1.1K
13:15 1,562.90 1,563.30 1,562.30 1,562.80 2.0K
13:16 1,562.80 1,564.00 1,562.80 1,564.00 0.5K
13:17 1,563.80 1,565.00 1,563.40 1,565.00 2.5K
13:18 1,565.70 1,565.70 1,564.30 1,565.00 0.8K
13:19 1,565.00 1,565.00 1,562.90 1,564.10 1.2K
13:20 1,564.00 1,564.00 1,563.00 1,563.40 1.2K
13:21 1,563.60 1,566.20 1,562.60 1,565.80 5.6K
13:22 1,566.40 1,566.90 1,565.90 1,566.70 1.2K
13:23 1,566.60 1,567.20 1,566.00 1,566.30 1.4K
13:24 1,566.30 1,566.50 1,565.40 1,565.90 0.2K
13:25 1,566.50 1,566.50 1,565.00 1,565.60 1.0K
13:26 1,565.80 1,566.40 1,565.70 1,566.00 0.4K
13:27 1,565.90 1,566.90 1,565.90 1,566.90 0.7K
13:28 1,566.60 1,567.30 1,566.10 1,566.50 2.0K
13:29 1,567.00 1,567.20 1,566.60 1,567.20 0.9K
13:30 1,567.20 1,567.20 1,566.10 1,566.10 1.1K
13:31 1,566.90 1,567.50 1,566.80 1,567.00 1.6K
13:32 1,566.70 1,568.90 1,566.70 1,568.00 2.4K
13:33 1,568.00 1,568.00 1,567.00 1,567.70 1.0K
13:34 1,568.60 1,569.00 1,568.00 1,568.30 2.8K
13:35 1,568.00 1,568.90 1,568.00 1,568.70 0.3K
13:36 1,568.90 1,568.90 1,567.70 1,568.40 0.6K
13:37 1,568.00 1,568.00 1,567.40 1,567.50 0.6K
13:38 1,566.70 1,567.40 1,566.60 1,566.60 0.9K
13:39 1,565.30 1,565.80 1,565.00 1,565.30 1.2K
13:40 1,565.80 1,566.30 1,565.30 1,566.30 1.3K
13:41 1,565.40 1,566.30 1,565.40 1,565.50 0.7K
13:42 1,566.30 1,566.30 1,565.30 1,565.50 0.8K
13:43 1,566.20 1,566.30 1,565.80 1,566.10 0.7K
13:44 1,565.90 1,566.10 1,565.90 1,565.90 0.3K
13:45 1,566.00 1,566.10 1,565.40 1,565.60 0.8K
13:46 1,565.80 1,566.00 1,565.70 1,566.00 0.3K
13:47 1,565.80 1,566.30 1,565.00 1,565.00 0.9K
13:48 1,565.10 1,565.70 1,565.10 1,565.50 0.1K
13:49 1,565.30 1,565.50 1,565.20 1,565.50 0.4K
13:50 1,565.50 1,565.70 1,565.30 1,565.30 0.5K
13:51 1,565.50 1,565.50 1,565.20 1,565.50 0.2K
13:52 1,565.50 1,565.50 1,565.20 1,565.40 0.3K
13:53 1,565.20 1,566.00 1,565.20 1,565.90 0.9K
13:54 1,566.00 1,566.30 1,565.50 1,566.30 0.3K
13:55 1,566.00 1,566.50 1,566.00 1,566.00 0.4K
13:56 1,566.50 1,566.50 1,566.20 1,566.20 0.3K
13:57 1,566.20 1,566.20 1,565.60 1,565.60 0.6K
13:58 1,565.90 1,565.90 1,565.50 1,565.50 0.4K
13:59 1,565.80 1,565.80 1,565.30 1,565.80 0.3K
14:00 1,565.20 1,566.00 1,565.20 1,565.90 0.9K
14:01 1,565.60 1,565.90 1,565.60 1,565.80 0.1K
14:02 1,565.80 1,565.80 1,565.30 1,565.40 0.6K
14:03 1,565.80 1,565.80 1,565.70 1,565.70 0.0K
14:04 1,565.70 1,565.70 1,565.50 1,565.70 0.2K
14:05 1,565.80 1,567.00 1,565.80 1,566.00 0.6K
14:06 1,566.80 1,566.80 1,566.40 1,566.40 0.1K
14:07 1,565.60 1,566.00 1,565.60 1,566.00 0.2K
14:08 1,565.40 1,566.30 1,565.30 1,565.40 1.3K
14:09 1,565.30 1,565.60 1,565.20 1,565.60 1.5K
14:10 1,565.30 1,565.90 1,565.20 1,565.50 0.7K
14:11 1,565.50 1,565.80 1,565.20 1,565.20 0.5K
14:12 1,566.00 1,566.00 1,565.20 1,565.60 1.2K
14:13 1,565.80 1,565.90 1,565.10 1,565.60 1.2K
14:14 1,565.70 1,565.70 1,564.40 1,564.40 1.8K
14:15 1,564.60 1,565.00 1,563.60 1,563.60 1.8K
14:16 1,563.00 1,563.00 1,562.10 1,562.90 3.2K
14:17 1,562.20 1,562.50 1,561.50 1,561.50 4.8K
14:18 1,561.20 1,561.80 1,561.20 1,561.80 1.9K
14:19 1,561.90 1,562.30 1,561.20 1,562.00 1.6K
14:20 1,562.00 1,565.60 1,562.00 1,565.30 4.8K
14:21 1,565.60 1,566.00 1,565.20 1,565.20 0.9K
14:22 1,565.40 1,566.00 1,565.10 1,565.90 1.5K
14:23 1,565.90 1,565.90 1,565.40 1,565.40 0.8K
14:24 1,565.50 1,565.50 1,564.90 1,565.40 0.9K
14:25 1,565.70 1,566.00 1,565.50 1,565.90 1.5K
14:26 1,565.90 1,566.40 1,565.20 1,566.40 0.9K
14:27 1,566.80 1,567.30 1,566.30 1,566.50 4.0K
14:28 1,566.90 1,567.50 1,566.90 1,567.50 0.2K
14:29 1,566.10 1,567.00 1,566.10 1,567.00 1.8K
14:30 1,566.10 1,567.00 1,565.10 1,565.50 2.5K
14:31 1,565.60 1,565.70 1,565.40 1,565.40 0.7K
14:32 1,565.50 1,566.10 1,565.30 1,566.10 0.3K
14:33 1,566.00 1,566.00 1,565.40 1,565.40 0.8K
14:34 1,566.00 1,566.10 1,565.50 1,566.00 0.7K
14:35 1,566.10 1,566.50 1,565.00 1,565.00 2.5K
14:36 1,565.50 1,565.50 1,565.00 1,565.00 0.8K
14:37 1,565.20 1,565.90 1,565.20 1,565.40 0.7K
14:38 1,566.00 1,566.00 1,565.00 1,565.90 2.4K
14:39 1,566.00 1,566.40 1,565.90 1,566.40 0.8K
14:40 1,566.10 1,566.80 1,566.00 1,566.00 0.2K
14:41 1,566.00 1,566.70 1,566.00 1,566.00 0.6K
14:42 1,566.00 1,566.50 1,566.00 1,566.00 0.7K
14:43 1,565.70 1,566.50 1,565.70 1,566.00 1.1K
14:44 1,566.10 1,566.30 1,566.00 1,566.00 0.4K
14:45 1,565.50 1,565.50 1,565.50 1,565.50 0.2K
14:46 1,565.60 1,565.70 1,565.20 1,565.70 0.6K
14:47 1,565.70 1,565.70 1,565.00 1,565.00 1.7K
14:48 1,565.00 1,566.00 1,565.00 1,566.00 2.5K
14:49 1,566.00 1,566.00 1,565.00 1,565.00 1.3K
14:50 1,565.60 1,565.60 1,565.00 1,565.00 1.2K
14:51 1,565.90 1,565.90 1,565.00 1,565.60 1.4K
14:52 1,565.60 1,565.70 1,565.60 1,565.70 0.1K
14:53 1,565.80 1,566.70 1,565.20 1,566.50 2.7K
14:54 1,566.00 1,567.00 1,565.00 1,565.10 5.3K
14:55 1,565.00 1,566.40 1,565.00 1,566.00 2.0K
14:56 1,566.50 1,566.50 1,566.00 1,566.00 0.8K
14:57 1,565.50 1,566.40 1,565.40 1,566.00 1.2K
14:58 1,565.40 1,565.70 1,565.20 1,565.70 0.3K
14:59 1,566.80 1,566.80 1,565.50 1,565.50 2.9K
15:00 1,566.00 1,567.70 1,565.90 1,567.70 4.0K
15:01 1,567.70 1,567.70 1,566.70 1,566.70 3.3K
15:02 1,566.80 1,567.50 1,566.70 1,566.90 2.6K
15:03 1,566.90 1,567.10 1,566.20 1,566.90 3.8K
15:04 1,566.90 1,567.00 1,566.70 1,566.70 1.4K
15:05 1,566.70 1,566.90 1,566.40 1,566.90 4.4K
15:06 1,566.90 1,567.00 1,566.50 1,567.00 2.5K
15:07 1,567.10 1,567.80 1,566.70 1,566.80 8.5K
15:08 1,567.70 1,567.70 1,566.90 1,567.50 3.7K
15:09 1,567.50 1,567.50 1,566.50 1,566.60 4.6K
15:10 1,566.50 1,566.50 1,565.00 1,566.30 15.6K
15:11 1,566.30 1,566.60 1,565.90 1,566.50 3.5K
15:12 1,566.40 1,566.40 1,566.10 1,566.20 1.8K
15:13 1,566.30 1,566.30 1,565.90 1,565.90 2.9K
15:14 1,566.10 1,566.50 1,565.60 1,566.50 5.9K
15:15 1,566.30 1,567.40 1,566.20 1,567.20 9.0K
15:16 1,567.20 1,567.30 1,566.40 1,566.40 7.0K
15:17 1,566.60 1,566.60 1,566.40 1,566.40 3.8K
15:18 1,566.20 1,567.00 1,566.20 1,566.40 10.3K
15:19 1,565.90 1,566.20 1,564.10 1,565.50 35.4K
15:20 1,565.20 1,567.10 1,565.20 1,566.50 11.4K
15:21 1,566.50 1,566.90 1,566.50 1,566.80 6.6K
15:22 1,566.30 1,566.90 1,566.30 1,566.50 2.3K
15:23 1,566.90 1,568.00 1,566.90 1,568.00 9.6K
15:24 1,568.00 1,568.20 1,567.20 1,567.60 10.6K
15:25 1,566.80 1,567.60 1,565.80 1,566.00 6.9K
15:26 1,566.00 1,566.50 1,566.00 1,566.50 2.7K
15:27 1,566.20 1,566.20 1,565.60 1,565.60 2.6K
15:28 1,565.60 1,565.60 1,565.00 1,565.30 3.0K
15:29 1,565.30 1,568.60 1,565.20 1,566.30 4.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles