APL Apollo Tubes Ltd (APLA)

APLA
🏛️ India →
1,731.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,503.00 1,503.00 1,503.00 1,503.00 0.6K
09:15 1,501.90 1,511.50 1,496.70 1,511.40 5.8K
09:16 1,512.20 1,514.00 1,511.60 1,513.70 2.6K
09:17 1,513.70 1,519.00 1,512.70 1,515.10 6.9K
09:18 1,517.50 1,518.60 1,514.50 1,515.00 2.5K
09:19 1,515.50 1,515.50 1,512.50 1,513.30 1.0K
09:20 1,514.20 1,514.20 1,510.70 1,512.60 1.1K
09:21 1,512.50 1,513.00 1,511.90 1,512.10 0.8K
09:22 1,512.10 1,512.90 1,512.00 1,512.30 0.8K
09:23 1,513.50 1,516.50 1,513.50 1,515.70 0.7K
09:24 1,515.70 1,515.70 1,512.70 1,514.40 1.2K
09:25 1,514.00 1,515.00 1,513.80 1,513.80 0.4K
09:26 1,513.50 1,514.40 1,512.80 1,512.80 1.0K
09:27 1,512.20 1,513.50 1,512.20 1,512.20 0.3K
09:28 1,512.60 1,515.00 1,512.60 1,514.20 0.6K
09:29 1,515.00 1,515.00 1,514.50 1,515.00 0.5K
09:30 1,515.00 1,515.10 1,514.10 1,515.10 0.6K
09:31 1,516.00 1,516.00 1,514.40 1,516.00 0.6K
09:32 1,515.40 1,517.30 1,515.00 1,517.30 0.8K
09:33 1,515.60 1,516.70 1,514.00 1,514.10 0.7K
09:34 1,514.20 1,515.20 1,513.00 1,513.30 1.5K
09:35 1,513.10 1,513.10 1,511.60 1,511.60 1.3K
09:36 1,510.60 1,512.40 1,510.60 1,512.40 0.5K
09:37 1,511.20 1,513.00 1,511.00 1,511.00 1.9K
09:38 1,512.30 1,512.30 1,511.00 1,511.30 1.6K
09:39 1,511.50 1,511.60 1,510.50 1,510.50 1.3K
09:40 1,510.60 1,514.80 1,510.60 1,514.80 1.8K
09:41 1,513.60 1,514.70 1,511.20 1,511.50 1.2K
09:42 1,518.00 1,518.00 1,516.20 1,516.30 11.9K
09:43 1,516.40 1,516.40 1,515.00 1,515.10 1.0K
09:44 1,515.00 1,515.60 1,511.20 1,512.10 2.9K
09:45 1,512.60 1,512.70 1,511.20 1,511.30 0.7K
09:46 1,512.10 1,512.30 1,508.70 1,509.50 8.5K
09:47 1,508.90 1,509.10 1,507.40 1,508.90 2.5K
09:48 1,510.00 1,511.10 1,509.60 1,510.00 3.4K
09:49 1,510.00 1,510.50 1,510.00 1,510.50 1.0K
09:50 1,510.40 1,514.00 1,510.40 1,513.80 8.2K
09:51 1,514.60 1,516.00 1,513.50 1,513.50 0.9K
09:52 1,515.00 1,515.00 1,510.90 1,510.90 2.4K
09:53 1,511.60 1,511.60 1,509.50 1,509.50 1.8K
09:54 1,508.90 1,509.40 1,506.40 1,507.00 0.7K
09:55 1,509.70 1,514.90 1,509.50 1,514.90 2.8K
09:56 1,514.20 1,516.00 1,512.80 1,516.00 3.2K
09:57 1,515.40 1,516.80 1,514.50 1,515.90 1.8K
09:58 1,515.80 1,516.60 1,515.50 1,516.10 1.8K
09:59 1,516.60 1,519.00 1,516.60 1,517.00 3.9K
10:00 1,516.90 1,519.30 1,516.60 1,518.70 2.1K
10:01 1,517.80 1,518.80 1,516.90 1,516.90 2.2K
10:02 1,516.60 1,517.50 1,516.00 1,516.50 2.8K
10:03 1,516.50 1,517.10 1,515.80 1,516.30 2.1K
10:04 1,516.20 1,516.90 1,516.10 1,516.40 1.2K
10:05 1,516.30 1,516.60 1,516.00 1,516.60 1.3K
10:06 1,517.00 1,518.20 1,517.00 1,517.80 1.0K
10:07 1,517.30 1,517.80 1,516.30 1,517.00 0.5K
10:08 1,516.90 1,517.40 1,516.20 1,516.90 0.6K
10:09 1,516.50 1,517.50 1,516.40 1,517.50 1.3K
10:10 1,517.50 1,517.80 1,516.70 1,517.30 1.3K
10:11 1,516.80 1,517.80 1,516.80 1,516.90 1.8K
10:12 1,517.00 1,517.00 1,515.70 1,515.80 4.0K
10:13 1,517.10 1,517.10 1,512.00 1,512.30 3.3K
10:14 1,511.90 1,511.90 1,510.80 1,511.60 1.7K
10:15 1,512.30 1,513.00 1,512.00 1,512.70 0.8K
10:16 1,512.00 1,512.60 1,512.00 1,512.00 0.7K
10:17 1,512.00 1,515.50 1,512.00 1,514.40 1.1K
10:18 1,514.40 1,515.10 1,514.40 1,514.60 1.0K
10:19 1,514.50 1,514.50 1,512.10 1,512.10 1.3K
10:20 1,512.00 1,512.00 1,510.00 1,512.00 8.1K
10:21 1,510.90 1,512.00 1,510.90 1,511.50 0.6K
10:22 1,511.40 1,513.50 1,511.20 1,513.40 0.6K
10:23 1,512.90 1,513.30 1,511.30 1,512.80 0.8K
10:24 1,512.50 1,513.10 1,512.30 1,512.30 1.0K
10:25 1,512.40 1,512.40 1,510.80 1,510.80 0.6K
10:26 1,510.80 1,511.60 1,510.80 1,510.80 0.6K
10:27 1,510.90 1,511.90 1,510.50 1,511.90 1.8K
10:28 1,510.40 1,511.80 1,510.20 1,511.60 3.3K
10:29 1,511.40 1,512.70 1,511.40 1,512.70 0.9K
10:30 1,512.70 1,513.60 1,512.40 1,512.80 1.1K
10:31 1,512.10 1,513.20 1,512.00 1,512.10 0.6K
10:32 1,512.10 1,512.30 1,512.00 1,512.30 0.8K
10:33 1,512.50 1,512.50 1,512.00 1,512.10 0.5K
10:34 1,512.40 1,512.80 1,512.00 1,512.00 1.9K
10:35 1,512.30 1,512.60 1,512.00 1,512.10 0.5K
10:36 1,512.00 1,512.30 1,512.00 1,512.30 0.5K
10:37 1,512.30 1,512.30 1,509.30 1,509.60 5.3K
10:38 1,509.00 1,509.60 1,509.00 1,509.00 0.6K
10:39 1,509.00 1,511.00 1,509.00 1,510.90 0.6K
10:40 1,510.40 1,510.40 1,509.40 1,509.40 1.5K
10:41 1,509.40 1,510.00 1,508.70 1,509.20 1.3K
10:42 1,508.90 1,508.90 1,505.20 1,505.40 4.5K
10:43 1,505.40 1,505.80 1,502.10 1,502.10 1.5K
10:44 1,501.80 1,502.40 1,501.50 1,501.90 1.3K
10:45 1,501.20 1,501.70 1,500.40 1,500.40 0.8K
10:46 1,500.40 1,501.70 1,500.40 1,500.80 1.0K
10:47 1,500.90 1,502.30 1,500.50 1,502.30 1.6K
10:48 1,501.50 1,504.40 1,501.00 1,502.60 3.0K
10:49 1,503.10 1,506.80 1,502.90 1,506.40 2.6K
10:50 1,506.60 1,507.10 1,505.10 1,505.20 1.7K
10:51 1,505.20 1,506.80 1,505.00 1,506.80 2.1K
10:52 1,505.80 1,506.50 1,505.00 1,505.00 1.6K
10:53 1,505.00 1,505.40 1,505.00 1,505.00 1.1K
10:54 1,505.30 1,508.90 1,505.00 1,508.10 2.4K
10:55 1,508.30 1,509.80 1,508.00 1,509.00 1.0K
10:56 1,509.00 1,509.50 1,508.30 1,508.30 0.6K
10:57 1,508.40 1,508.70 1,508.30 1,508.50 0.6K
10:58 1,508.70 1,508.80 1,508.30 1,508.30 0.6K
10:59 1,508.40 1,508.40 1,506.80 1,507.20 1.3K
11:00 1,507.50 1,507.50 1,506.40 1,506.60 1.3K
11:01 1,506.60 1,506.70 1,505.60 1,506.40 0.8K
11:02 1,506.20 1,506.30 1,505.40 1,505.40 1.2K
11:03 1,505.80 1,506.40 1,505.80 1,505.80 1.1K
11:04 1,505.80 1,506.50 1,505.30 1,505.60 1.5K
11:05 1,505.40 1,505.60 1,505.30 1,505.40 1.2K
11:06 1,505.30 1,505.80 1,505.30 1,505.30 1.1K
11:07 1,505.20 1,505.50 1,500.00 1,500.00 4.4K
11:08 1,499.90 1,500.40 1,499.10 1,499.50 2.8K
11:09 1,500.00 1,501.50 1,499.20 1,501.20 1.6K
11:10 1,501.50 1,502.00 1,500.90 1,501.40 0.8K
11:11 1,501.00 1,501.40 1,500.70 1,501.00 0.7K
11:12 1,503.80 1,507.50 1,503.20 1,507.20 3.7K
11:13 1,507.20 1,508.00 1,505.80 1,506.40 1.1K
11:14 1,507.00 1,508.10 1,506.40 1,508.00 1.2K
11:15 1,508.10 1,509.60 1,507.20 1,509.60 1.4K
11:16 1,510.00 1,510.00 1,506.80 1,506.80 3.6K
11:17 1,506.80 1,507.60 1,505.70 1,505.70 2.1K
11:18 1,505.80 1,508.50 1,505.20 1,508.20 2.8K
11:19 1,508.90 1,509.50 1,507.30 1,507.30 1.5K
11:20 1,508.70 1,508.70 1,506.10 1,506.20 1.3K
11:21 1,506.10 1,507.30 1,506.00 1,507.20 0.9K
11:22 1,507.10 1,508.00 1,507.10 1,508.00 1.1K
11:23 1,507.40 1,508.80 1,506.10 1,506.10 4.3K
11:24 1,506.60 1,507.00 1,504.30 1,504.50 0.8K
11:25 1,504.80 1,505.20 1,504.30 1,504.80 0.9K
11:26 1,504.90 1,505.60 1,504.90 1,505.40 0.8K
11:27 1,505.60 1,506.00 1,505.40 1,505.60 0.7K
11:28 1,505.30 1,505.90 1,505.00 1,505.60 0.8K
11:29 1,506.20 1,506.40 1,505.20 1,505.80 0.9K
11:30 1,505.80 1,509.90 1,504.80 1,508.50 2.2K
11:31 1,509.20 1,509.20 1,507.90 1,508.70 1.0K
11:32 1,509.80 1,509.80 1,507.90 1,508.00 0.6K
11:33 1,508.50 1,508.50 1,507.90 1,508.00 0.7K
11:34 1,508.00 1,508.30 1,507.00 1,507.30 1.3K
11:35 1,507.00 1,508.30 1,507.00 1,507.40 1.8K
11:36 1,508.30 1,508.30 1,506.50 1,507.60 1.0K
11:37 1,508.30 1,508.30 1,506.60 1,506.60 0.5K
11:38 1,506.60 1,506.60 1,504.30 1,505.20 0.8K
11:39 1,504.80 1,504.80 1,503.70 1,504.00 0.9K
11:40 1,504.00 1,504.20 1,502.80 1,503.10 0.6K
11:41 1,503.00 1,504.60 1,502.90 1,504.60 1.7K
11:42 1,505.20 1,505.20 1,504.00 1,504.70 0.6K
11:43 1,504.40 1,504.50 1,503.30 1,504.50 0.7K
11:44 1,504.50 1,505.00 1,503.90 1,504.80 0.5K
11:45 1,504.70 1,504.70 1,503.40 1,503.40 1.3K
11:46 1,503.20 1,504.40 1,503.20 1,503.30 0.7K
11:47 1,503.40 1,505.10 1,502.60 1,505.10 1.0K
11:48 1,505.40 1,506.80 1,504.70 1,506.70 0.7K
11:49 1,507.20 1,507.20 1,505.80 1,506.00 0.6K
11:50 1,505.60 1,505.60 1,502.70 1,502.70 2.0K
11:51 1,503.70 1,504.90 1,503.10 1,504.90 1.1K
11:52 1,504.40 1,505.30 1,503.70 1,505.30 0.6K
11:53 1,505.30 1,506.10 1,504.80 1,504.80 0.9K
11:54 1,505.20 1,505.30 1,502.70 1,504.10 1.2K
11:55 1,502.80 1,505.70 1,502.60 1,503.70 2.3K
11:56 1,503.90 1,503.90 1,502.00 1,502.70 0.7K
11:57 1,503.20 1,505.30 1,502.20 1,505.30 2.6K
11:58 1,504.30 1,505.50 1,502.80 1,503.10 1.9K
11:59 1,503.20 1,504.80 1,502.60 1,502.80 1.6K
12:00 1,503.60 1,503.60 1,501.30 1,502.90 1.2K
12:01 1,503.00 1,503.50 1,502.30 1,502.30 0.6K
12:02 1,502.70 1,503.80 1,501.70 1,503.80 3.0K
12:03 1,502.30 1,503.70 1,501.60 1,503.70 1.1K
12:04 1,503.30 1,503.30 1,502.10 1,502.70 1.2K
12:05 1,502.40 1,503.60 1,502.20 1,503.10 0.9K
12:06 1,503.50 1,505.20 1,503.30 1,503.70 1.8K
12:07 1,503.30 1,504.20 1,503.20 1,503.50 1.3K
12:08 1,503.40 1,504.90 1,503.00 1,503.30 1.4K
12:09 1,503.70 1,504.60 1,502.40 1,503.30 1.0K
12:10 1,503.20 1,504.50 1,503.00 1,503.70 0.9K
12:11 1,503.60 1,505.10 1,502.60 1,504.20 1.0K
12:12 1,504.20 1,505.20 1,503.40 1,505.20 1.5K
12:13 1,505.30 1,507.50 1,505.20 1,505.50 2.3K
12:14 1,505.60 1,505.60 1,504.00 1,505.30 1.3K
12:15 1,505.40 1,506.50 1,505.40 1,506.10 1.0K
12:16 1,505.50 1,505.50 1,504.10 1,504.10 0.8K
12:17 1,504.30 1,505.50 1,504.10 1,504.90 1.1K
12:18 1,504.80 1,504.90 1,503.60 1,503.90 1.1K
12:19 1,503.90 1,504.10 1,503.30 1,503.50 1.0K
12:20 1,503.50 1,504.30 1,503.50 1,504.00 1.2K
12:21 1,504.00 1,504.40 1,504.00 1,504.30 1.0K
12:22 1,504.40 1,504.40 1,503.20 1,503.50 0.6K
12:23 1,503.50 1,505.60 1,503.20 1,504.80 2.4K
12:24 1,505.10 1,505.70 1,505.00 1,505.00 1.5K
12:25 1,505.60 1,508.30 1,504.90 1,508.20 3.7K
12:26 1,507.20 1,508.30 1,507.00 1,507.00 3.7K
12:27 1,506.40 1,507.90 1,506.40 1,507.30 2.3K
12:28 1,508.20 1,508.80 1,508.10 1,508.50 1.2K
12:29 1,508.20 1,510.00 1,507.80 1,510.00 3.1K
12:30 1,509.70 1,509.70 1,508.90 1,509.60 0.9K
12:31 1,509.60 1,509.60 1,507.60 1,508.30 1.1K
12:32 1,508.10 1,509.70 1,508.10 1,509.30 1.3K
12:33 1,509.30 1,509.40 1,508.20 1,508.20 1.2K
12:34 1,508.40 1,510.00 1,507.80 1,508.60 30.6K
12:35 1,508.40 1,509.10 1,507.80 1,509.10 0.6K
12:36 1,509.30 1,510.00 1,508.50 1,509.00 0.7K
12:37 1,509.20 1,509.80 1,509.00 1,509.00 0.9K
12:38 1,509.40 1,509.40 1,509.00 1,509.10 0.6K
12:39 1,509.20 1,509.80 1,509.10 1,509.20 0.7K
12:40 1,509.20 1,509.80 1,509.00 1,509.40 0.8K
12:41 1,509.40 1,511.60 1,509.00 1,509.60 2.8K
12:42 1,510.50 1,510.50 1,509.70 1,509.70 1.8K
12:43 1,509.90 1,510.80 1,508.90 1,508.90 0.9K
12:44 1,508.90 1,510.50 1,508.90 1,509.40 0.9K
12:45 1,509.40 1,510.00 1,509.30 1,510.00 1.1K
12:46 1,510.00 1,511.00 1,509.60 1,511.00 3.3K
12:47 1,510.70 1,513.50 1,509.50 1,513.30 2.2K
12:48 1,513.00 1,513.30 1,512.40 1,513.30 0.7K
12:49 1,514.10 1,516.50 1,512.60 1,516.30 2.4K
12:50 1,516.00 1,516.90 1,513.50 1,513.60 1.6K
12:51 1,513.60 1,515.50 1,512.60 1,515.50 2.4K
12:52 1,515.50 1,515.50 1,513.50 1,513.60 0.6K
12:53 1,513.60 1,513.80 1,513.00 1,513.20 0.9K
12:54 1,513.10 1,516.00 1,513.10 1,515.00 0.9K
12:55 1,515.30 1,515.70 1,513.60 1,513.80 0.8K
12:56 1,513.70 1,513.70 1,513.10 1,513.60 1.2K
12:57 1,513.60 1,513.90 1,513.00 1,513.90 0.6K
12:58 1,513.90 1,514.00 1,510.90 1,510.90 0.9K
12:59 1,510.10 1,514.50 1,510.10 1,514.50 3.3K
13:00 1,514.50 1,516.70 1,514.00 1,516.60 1.3K
13:01 1,516.60 1,517.10 1,515.30 1,516.70 1.7K
13:02 1,517.60 1,517.60 1,515.30 1,516.20 1.0K
13:03 1,516.20 1,516.30 1,515.00 1,516.10 0.9K
13:04 1,516.20 1,517.80 1,516.20 1,516.20 1.0K
13:05 1,516.20 1,516.30 1,515.30 1,515.80 0.9K
13:06 1,515.60 1,520.00 1,515.30 1,519.50 3.9K
13:07 1,519.80 1,521.00 1,517.90 1,519.70 5.0K
13:08 1,521.50 1,522.30 1,520.50 1,522.00 2.2K
13:09 1,522.20 1,525.60 1,522.20 1,525.30 3.4K
13:10 1,525.50 1,526.70 1,523.70 1,524.60 4.5K
13:11 1,523.80 1,524.00 1,521.10 1,522.10 1.9K
13:12 1,522.30 1,523.40 1,521.40 1,522.90 1.7K
13:13 1,523.20 1,523.20 1,521.10 1,521.10 1.2K
13:14 1,521.70 1,523.40 1,521.30 1,522.20 1.3K
13:15 1,520.60 1,520.70 1,519.60 1,519.60 0.8K
13:16 1,519.80 1,519.80 1,518.60 1,519.80 1.1K
13:17 1,520.80 1,520.80 1,519.60 1,520.60 0.8K
13:18 1,520.30 1,521.00 1,519.90 1,520.50 1.2K
13:19 1,520.60 1,520.90 1,520.00 1,520.00 1.6K
13:20 1,520.40 1,522.30 1,519.70 1,520.40 1.7K
13:21 1,520.00 1,521.30 1,519.50 1,520.90 0.7K
13:22 1,520.10 1,523.40 1,520.10 1,521.90 1.9K
13:23 1,520.70 1,522.00 1,520.70 1,522.00 0.8K
13:24 1,522.10 1,522.10 1,519.50 1,519.50 1.1K
13:25 1,519.50 1,519.50 1,517.60 1,518.30 1.7K
13:26 1,518.00 1,518.50 1,515.40 1,516.60 2.2K
13:27 1,516.80 1,520.40 1,516.80 1,520.40 1.9K
13:28 1,520.10 1,520.70 1,519.50 1,520.70 0.9K
13:29 1,519.90 1,521.80 1,519.90 1,520.70 2.7K
13:30 1,520.70 1,522.20 1,520.50 1,522.20 1.6K
13:31 1,522.20 1,523.20 1,521.40 1,522.00 0.8K
13:32 1,522.70 1,523.10 1,521.60 1,523.10 1.2K
13:33 1,523.10 1,524.90 1,523.10 1,524.20 2.2K
13:34 1,523.60 1,524.20 1,522.70 1,523.60 1.8K
13:35 1,523.90 1,523.90 1,522.50 1,522.50 1.1K
13:36 1,521.80 1,522.20 1,520.80 1,521.10 1.3K
13:37 1,521.10 1,522.50 1,520.90 1,522.10 1.6K
13:38 1,521.30 1,521.80 1,520.10 1,521.50 2.4K
13:39 1,520.90 1,521.60 1,519.40 1,519.40 2.0K
13:40 1,519.40 1,520.60 1,519.20 1,519.50 1.5K
13:41 1,519.50 1,519.90 1,519.10 1,519.20 1.6K
13:42 1,519.90 1,520.20 1,518.60 1,519.60 1.9K
13:43 1,519.60 1,519.70 1,518.40 1,519.10 1.2K
13:44 1,518.20 1,519.20 1,518.20 1,518.60 1.1K
13:45 1,518.50 1,519.30 1,517.70 1,518.70 1.6K
13:46 1,518.70 1,519.10 1,518.20 1,518.40 1.4K
13:47 1,518.40 1,519.30 1,518.20 1,519.10 1.6K
13:48 1,519.20 1,520.20 1,519.00 1,520.20 1.9K
13:49 1,520.20 1,521.80 1,519.20 1,520.10 1.6K
13:50 1,520.90 1,522.80 1,519.80 1,522.30 2.3K
13:51 1,522.80 1,524.50 1,522.70 1,523.20 1.8K
13:52 1,523.20 1,524.30 1,522.50 1,524.30 1.3K
13:53 1,525.00 1,525.00 1,522.30 1,522.30 1.7K
13:54 1,522.40 1,523.10 1,521.20 1,521.60 1.7K
13:55 1,521.00 1,522.10 1,519.70 1,522.10 2.1K
13:56 1,522.10 1,522.10 1,520.50 1,520.60 1.0K
13:57 1,520.90 1,521.20 1,519.60 1,520.40 2.2K
13:58 1,520.40 1,520.50 1,518.10 1,518.10 2.2K
13:59 1,518.40 1,519.50 1,517.60 1,518.30 2.1K
14:00 1,518.80 1,519.10 1,517.90 1,518.90 1.7K
14:01 1,519.30 1,519.30 1,515.00 1,515.00 3.2K
14:02 1,515.90 1,516.80 1,515.10 1,516.80 2.4K
14:03 1,516.70 1,517.60 1,515.50 1,516.10 2.5K
14:04 1,516.60 1,516.80 1,515.00 1,516.30 2.8K
14:05 1,516.30 1,518.00 1,515.30 1,517.90 1.8K
14:06 1,518.60 1,518.60 1,516.70 1,518.20 1.6K
14:07 1,518.10 1,518.60 1,515.80 1,515.90 1.1K
14:08 1,516.10 1,516.70 1,515.70 1,516.40 1.9K
14:09 1,516.30 1,516.30 1,515.00 1,515.60 2.5K
14:10 1,515.60 1,515.70 1,515.00 1,515.20 1.1K
14:11 1,515.40 1,516.50 1,515.40 1,516.30 1.1K
14:12 1,516.30 1,516.40 1,515.70 1,515.80 1.1K
14:13 1,515.90 1,516.70 1,515.10 1,516.60 1.7K
14:14 1,515.40 1,515.40 1,515.00 1,515.00 1.4K
14:15 1,515.00 1,515.00 1,515.00 1,515.00 4.9K
14:16 1,515.10 1,515.90 1,514.90 1,515.00 3.5K
14:17 1,515.00 1,515.10 1,512.70 1,513.00 4.7K
14:18 1,512.90 1,513.00 1,511.50 1,511.50 1.2K
14:19 1,511.50 1,514.00 1,511.10 1,513.50 2.5K
14:20 1,515.20 1,519.60 1,514.20 1,519.10 3.4K
14:21 1,519.10 1,519.10 1,516.90 1,518.90 2.6K
14:22 1,516.90 1,519.70 1,515.30 1,519.70 1.4K
14:23 1,517.70 1,519.30 1,516.90 1,518.10 3.8K
14:24 1,518.50 1,519.00 1,517.10 1,519.00 1.5K
14:25 1,519.30 1,519.80 1,517.90 1,517.90 2.5K
14:26 1,517.80 1,518.20 1,515.50 1,516.00 1.5K
14:27 1,516.60 1,517.50 1,516.30 1,516.90 3.1K
14:28 1,516.40 1,517.70 1,516.20 1,516.70 1.7K
14:29 1,516.10 1,516.30 1,515.70 1,516.00 1.0K
14:30 1,516.90 1,517.70 1,516.40 1,517.30 1.1K
14:31 1,517.30 1,518.30 1,517.20 1,518.00 1.2K
14:32 1,518.00 1,518.30 1,516.60 1,517.60 1.7K
14:33 1,517.60 1,517.60 1,515.50 1,517.10 1.8K
14:34 1,517.50 1,517.50 1,516.00 1,516.20 1.3K
14:35 1,516.20 1,517.10 1,515.20 1,515.50 3.1K
14:36 1,516.00 1,516.10 1,515.00 1,515.30 1.6K
14:37 1,515.10 1,516.20 1,515.10 1,515.80 1.3K
14:38 1,515.80 1,516.60 1,515.70 1,516.10 1.2K
14:39 1,516.00 1,516.20 1,515.10 1,515.10 1.4K
14:40 1,515.10 1,515.80 1,514.50 1,515.00 1.0K
14:41 1,515.00 1,515.80 1,515.00 1,515.00 1.8K
14:42 1,515.80 1,515.80 1,514.70 1,515.00 1.3K
14:43 1,515.00 1,515.50 1,515.00 1,515.00 1.5K
14:44 1,515.00 1,516.30 1,515.00 1,515.50 1.4K
14:45 1,515.70 1,515.70 1,515.00 1,515.00 1.2K
14:46 1,515.00 1,515.10 1,515.00 1,515.00 2.9K
14:47 1,515.00 1,515.80 1,515.00 1,515.60 8.3K
14:48 1,515.60 1,515.60 1,515.00 1,515.10 1.2K
14:49 1,515.10 1,516.30 1,515.00 1,516.00 1.6K
14:50 1,516.10 1,517.00 1,515.00 1,515.70 3.3K
14:51 1,516.20 1,516.20 1,515.10 1,515.20 1.3K
14:52 1,515.20 1,515.40 1,515.00 1,515.00 6.9K
14:53 1,515.00 1,515.30 1,515.00 1,515.10 1.3K
14:54 1,515.00 1,515.60 1,515.00 1,515.10 4.3K
14:55 1,515.10 1,515.60 1,515.00 1,515.30 1.6K
14:56 1,515.30 1,515.70 1,515.00 1,515.00 1.9K
14:57 1,515.00 1,515.80 1,515.00 1,515.70 3.7K
14:58 1,515.70 1,515.80 1,515.00 1,515.00 3.4K
14:59 1,515.00 1,515.00 1,510.50 1,510.90 6.4K
15:00 1,510.60 1,511.30 1,507.00 1,507.10 7.6K
15:01 1,507.80 1,510.00 1,507.70 1,509.10 4.5K
15:02 1,508.70 1,509.90 1,508.00 1,509.90 3.7K
15:03 1,509.60 1,510.70 1,509.20 1,509.30 3.3K
15:04 1,509.70 1,515.90 1,509.70 1,515.40 8.1K
15:05 1,515.40 1,516.00 1,515.00 1,515.50 2.7K
15:06 1,516.50 1,516.50 1,515.00 1,515.30 12.1K
15:07 1,515.30 1,517.90 1,515.30 1,517.90 6.5K
15:08 1,517.20 1,517.70 1,515.60 1,516.10 5.8K
15:09 1,516.50 1,516.70 1,515.60 1,515.90 4.1K
15:10 1,515.80 1,516.50 1,515.00 1,516.50 6.2K
15:11 1,516.90 1,516.90 1,515.10 1,515.10 6.3K
15:12 1,515.10 1,516.70 1,515.00 1,515.30 5.6K
15:13 1,515.30 1,515.30 1,515.00 1,515.10 4.3K
15:14 1,515.10 1,515.20 1,515.00 1,515.00 6.8K
15:15 1,515.20 1,516.50 1,514.90 1,515.30 5.0K
15:16 1,515.50 1,516.60 1,515.00 1,516.40 5.3K
15:17 1,516.40 1,516.40 1,515.70 1,516.20 3.8K
15:18 1,516.00 1,516.20 1,515.30 1,516.00 5.2K
15:19 1,516.00 1,516.00 1,515.10 1,515.90 4.2K
15:20 1,515.90 1,515.90 1,515.00 1,515.60 30.9K
15:21 1,515.80 1,516.60 1,515.30 1,516.60 5.3K
15:22 1,516.50 1,518.10 1,516.20 1,518.10 5.5K
15:23 1,517.40 1,517.40 1,515.00 1,515.00 4.8K
15:24 1,515.10 1,516.70 1,515.00 1,516.70 6.6K
15:25 1,516.20 1,516.20 1,515.00 1,515.20 5.4K
15:26 1,515.20 1,515.50 1,515.00 1,515.30 4.7K
15:27 1,515.50 1,516.80 1,515.00 1,516.80 5.7K
15:28 1,516.90 1,518.90 1,515.00 1,518.90 3.0K
15:29 1,518.80 1,523.70 1,514.90 1,514.90 2.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles