APL Apollo Tubes Ltd (APLA)

APLA
🏛️ India →
1,738.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 1,704.90 1,704.90 1,704.90 1,704.90 23.2K
09:15 1,691.90 1,691.90 1,646.80 1,646.80 112.5K
09:16 1,648.40 1,651.00 1,640.00 1,648.20 43.2K
09:17 1,648.00 1,665.00 1,648.00 1,664.00 33.4K
09:18 1,667.00 1,677.40 1,667.00 1,677.40 28.6K
09:19 1,676.10 1,677.40 1,662.90 1,663.90 31.2K
09:20 1,663.90 1,664.70 1,652.60 1,652.60 24.5K
09:21 1,653.10 1,667.30 1,651.80 1,667.00 17.5K
09:22 1,669.00 1,679.40 1,669.00 1,679.40 19.7K
09:23 1,678.00 1,684.40 1,675.50 1,683.50 23.6K
09:24 1,684.40 1,690.30 1,684.00 1,689.20 29.0K
09:25 1,687.90 1,689.40 1,682.80 1,684.10 19.9K
09:26 1,684.90 1,690.90 1,684.90 1,689.20 21.7K
09:27 1,687.40 1,687.40 1,680.70 1,681.00 7.9K
09:28 1,679.90 1,686.50 1,679.70 1,685.10 14.1K
09:29 1,686.00 1,689.20 1,685.00 1,687.30 12.9K
09:30 1,688.00 1,689.90 1,685.00 1,688.40 9.4K
09:31 1,689.80 1,693.60 1,689.80 1,693.50 20.7K
09:32 1,690.90 1,693.00 1,688.60 1,689.70 9.3K
09:33 1,690.00 1,695.00 1,690.00 1,695.00 7.1K
09:34 1,694.10 1,695.00 1,690.10 1,692.40 11.8K
09:35 1,692.20 1,692.20 1,690.00 1,691.30 20.3K
09:36 1,692.50 1,693.10 1,689.50 1,690.10 30.6K
09:37 1,690.10 1,692.90 1,689.60 1,691.00 11.6K
09:38 1,690.00 1,692.50 1,687.00 1,691.80 27.4K
09:39 1,690.80 1,692.00 1,690.20 1,692.00 6.0K
09:40 1,693.50 1,694.90 1,689.00 1,692.90 21.6K
09:41 1,691.50 1,694.90 1,690.60 1,693.50 8.9K
09:42 1,694.00 1,694.80 1,690.00 1,690.00 13.9K
09:43 1,690.30 1,696.20 1,690.30 1,696.20 25.0K
09:44 1,697.90 1,702.00 1,697.90 1,700.40 28.9K
09:45 1,700.00 1,707.40 1,698.90 1,706.90 30.7K
09:46 1,707.10 1,709.00 1,705.60 1,708.70 17.7K
09:47 1,708.60 1,709.00 1,705.80 1,705.80 14.0K
09:48 1,707.90 1,707.90 1,690.20 1,692.70 34.2K
09:49 1,692.90 1,692.90 1,690.00 1,692.80 8.7K
09:50 1,691.50 1,692.00 1,690.50 1,691.10 9.5K
09:51 1,692.70 1,700.00 1,692.70 1,700.00 17.8K
09:52 1,700.90 1,702.00 1,698.20 1,700.50 16.6K
09:53 1,699.70 1,701.10 1,699.20 1,699.50 5.7K
09:54 1,699.30 1,699.30 1,696.80 1,697.20 3.9K
09:55 1,697.00 1,697.00 1,695.20 1,696.60 2.1K
09:56 1,695.90 1,697.80 1,695.90 1,697.50 5.8K
09:57 1,697.80 1,698.30 1,696.80 1,698.00 2.3K
09:58 1,698.00 1,698.30 1,695.40 1,695.80 3.6K
09:59 1,695.80 1,695.80 1,693.00 1,693.60 3.5K
10:00 1,693.10 1,695.00 1,693.00 1,694.00 2.4K
10:01 1,693.00 1,694.70 1,693.00 1,694.70 6.5K
10:02 1,694.60 1,694.90 1,693.80 1,694.90 0.8K
10:03 1,695.00 1,696.20 1,694.00 1,696.20 4.3K
10:04 1,696.50 1,699.80 1,696.50 1,699.70 6.1K
10:05 1,700.00 1,700.00 1,698.00 1,698.90 5.1K
10:06 1,698.20 1,699.00 1,698.00 1,698.90 6.5K
10:07 1,699.20 1,699.80 1,694.90 1,694.90 11.5K
10:08 1,696.90 1,699.40 1,693.00 1,693.00 15.8K
10:09 1,691.00 1,698.00 1,690.60 1,697.80 16.2K
10:10 1,697.00 1,699.90 1,694.60 1,699.80 6.8K
10:11 1,699.90 1,704.40 1,698.80 1,704.20 19.6K
10:12 1,704.90 1,708.90 1,704.10 1,706.20 13.1K
10:13 1,707.00 1,709.60 1,706.20 1,709.00 17.5K
10:14 1,707.70 1,709.40 1,704.00 1,704.90 15.8K
10:15 1,704.60 1,705.00 1,702.50 1,703.80 5.4K
10:16 1,704.90 1,704.90 1,702.10 1,703.80 3.0K
10:17 1,703.90 1,705.10 1,703.70 1,704.70 4.2K
10:18 1,704.80 1,704.80 1,703.20 1,703.90 3.0K
10:19 1,703.00 1,703.70 1,702.20 1,703.10 0.9K
10:20 1,703.10 1,703.50 1,701.20 1,702.90 3.8K
10:21 1,703.70 1,705.50 1,703.20 1,704.30 3.8K
10:22 1,704.10 1,705.90 1,704.10 1,705.90 5.4K
10:23 1,706.20 1,706.70 1,705.00 1,705.40 7.1K
10:24 1,705.40 1,705.90 1,705.00 1,705.70 1.9K
10:25 1,705.30 1,705.50 1,704.70 1,704.70 3.2K
10:26 1,705.00 1,705.50 1,704.30 1,705.00 1.6K
10:27 1,705.00 1,706.70 1,705.00 1,706.70 4.0K
10:28 1,706.10 1,707.20 1,705.90 1,706.50 1.6K
10:29 1,706.00 1,707.00 1,705.10 1,705.10 1.7K
10:30 1,705.80 1,707.90 1,704.60 1,707.90 4.3K
10:31 1,707.30 1,707.80 1,707.00 1,707.00 2.1K
10:32 1,707.20 1,708.00 1,705.10 1,706.00 4.0K
10:33 1,705.20 1,705.20 1,701.50 1,703.10 5.3K
10:34 1,701.90 1,702.20 1,698.20 1,698.20 5.6K
10:35 1,699.00 1,701.00 1,697.50 1,700.00 4.4K
10:36 1,700.80 1,701.50 1,698.50 1,699.00 4.0K
10:37 1,699.00 1,699.40 1,695.20 1,695.20 2.7K
10:38 1,695.80 1,700.90 1,694.70 1,700.90 6.8K
10:39 1,701.20 1,702.00 1,700.00 1,700.00 4.4K
10:40 1,700.10 1,703.60 1,699.40 1,702.90 4.0K
10:41 1,703.10 1,705.90 1,702.10 1,702.70 3.5K
10:42 1,702.60 1,703.10 1,701.30 1,702.20 0.9K
10:43 1,702.20 1,703.70 1,702.10 1,702.10 1.8K
10:44 1,702.50 1,702.90 1,700.60 1,700.80 1.4K
10:45 1,700.50 1,701.00 1,699.20 1,700.40 2.4K
10:46 1,701.10 1,701.10 1,695.60 1,698.90 11.1K
10:47 1,698.80 1,698.90 1,697.30 1,698.00 2.1K
10:48 1,697.90 1,697.90 1,696.70 1,697.50 1.7K
10:49 1,696.50 1,697.80 1,696.00 1,697.00 3.2K
10:50 1,696.80 1,698.50 1,696.00 1,698.50 1.6K
10:51 1,699.00 1,699.00 1,698.10 1,699.00 0.3K
10:52 1,698.70 1,698.90 1,697.40 1,697.90 0.3K
10:53 1,698.50 1,698.90 1,697.60 1,698.10 0.3K
10:54 1,698.10 1,699.30 1,697.70 1,699.30 0.8K
10:55 1,698.40 1,699.30 1,698.10 1,698.30 1.2K
10:56 1,697.50 1,698.30 1,696.80 1,697.30 1.6K
10:57 1,696.90 1,697.10 1,695.50 1,696.00 1.2K
10:58 1,696.00 1,696.30 1,691.20 1,691.20 7.7K
10:59 1,691.70 1,692.60 1,690.30 1,692.30 8.2K
11:00 1,692.70 1,695.00 1,692.00 1,695.00 14.9K
11:01 1,695.00 1,695.00 1,691.30 1,691.30 2.4K
11:02 1,697.00 1,698.10 1,696.70 1,697.10 19.4K
11:03 1,698.00 1,699.10 1,696.80 1,697.00 1.1K
11:04 1,697.00 1,698.10 1,697.00 1,697.30 0.5K
11:05 1,697.80 1,698.30 1,695.30 1,695.30 1.5K
11:06 1,695.90 1,697.80 1,695.90 1,696.70 0.4K
11:07 1,698.30 1,700.00 1,698.30 1,700.00 4.1K
11:08 1,699.60 1,700.00 1,698.70 1,698.90 2.9K
11:09 1,700.00 1,700.00 1,698.10 1,698.20 0.7K
11:10 1,698.40 1,698.40 1,696.30 1,697.10 1.3K
11:11 1,696.60 1,698.30 1,696.60 1,698.10 0.2K
11:12 1,697.80 1,698.80 1,696.80 1,698.50 0.4K
11:13 1,697.20 1,705.00 1,697.20 1,704.20 14.9K
11:14 1,704.20 1,704.20 1,702.50 1,703.80 0.6K
11:15 1,704.00 1,704.00 1,702.20 1,703.30 2.2K
11:16 1,703.30 1,703.50 1,702.30 1,702.30 1.1K
11:17 1,702.00 1,707.20 1,701.80 1,706.40 8.2K
11:18 1,706.00 1,706.90 1,699.20 1,699.90 6.5K
11:19 1,700.30 1,701.90 1,700.00 1,701.40 2.2K
11:20 1,701.40 1,701.40 1,698.00 1,699.50 1.6K
11:21 1,699.00 1,700.00 1,698.20 1,700.00 1.0K
11:22 1,699.40 1,699.40 1,698.80 1,699.00 0.3K
11:23 1,699.00 1,699.50 1,698.30 1,698.70 0.5K
11:24 1,699.10 1,701.00 1,698.80 1,701.00 1.0K
11:25 1,699.80 1,701.50 1,699.20 1,700.10 0.8K
11:26 1,700.00 1,701.90 1,700.00 1,701.90 0.8K
11:27 1,700.40 1,700.50 1,699.50 1,699.50 1.1K
11:28 1,699.80 1,700.30 1,699.20 1,700.00 0.4K
11:29 1,700.30 1,700.30 1,697.30 1,697.30 2.5K
11:30 1,697.30 1,697.40 1,693.10 1,693.30 5.8K
11:31 1,693.30 1,693.60 1,692.20 1,692.40 2.3K
11:32 1,693.20 1,693.20 1,691.00 1,691.00 2.9K
11:33 1,691.00 1,691.50 1,690.30 1,690.60 2.2K
11:34 1,690.30 1,691.60 1,690.30 1,691.10 1.8K
11:35 1,691.10 1,692.50 1,691.10 1,692.50 0.7K
11:36 1,692.50 1,693.00 1,692.50 1,692.80 0.5K
11:37 1,692.80 1,692.80 1,692.50 1,692.50 0.3K
11:38 1,692.10 1,692.30 1,692.00 1,692.00 4.8K
11:39 1,692.00 1,692.30 1,692.00 1,692.20 1.2K
11:40 1,692.20 1,692.40 1,692.00 1,692.00 0.5K
11:41 1,692.00 1,692.10 1,692.00 1,692.00 0.3K
11:42 1,692.10 1,692.10 1,691.80 1,691.80 5.7K
11:43 1,692.40 1,692.40 1,690.00 1,692.00 10.5K
11:44 1,691.30 1,691.50 1,690.50 1,690.80 1.0K
11:45 1,690.60 1,691.70 1,690.10 1,691.50 1.4K
11:46 1,691.10 1,697.30 1,691.10 1,696.30 9.5K
11:47 1,696.90 1,696.90 1,696.00 1,696.60 1.9K
11:48 1,696.00 1,696.90 1,696.00 1,696.00 1.7K
11:49 1,696.10 1,697.50 1,696.00 1,696.60 0.5K
11:50 1,696.50 1,697.10 1,696.30 1,697.00 1.1K
11:51 1,697.00 1,697.50 1,696.50 1,696.90 1.1K
11:52 1,696.90 1,696.90 1,696.00 1,696.00 0.9K
11:53 1,696.00 1,696.80 1,696.00 1,696.10 1.0K
11:54 1,696.00 1,696.20 1,696.00 1,696.20 1.6K
11:55 1,696.20 1,696.20 1,696.00 1,696.00 2.2K
11:56 1,696.10 1,696.40 1,696.00 1,696.00 2.4K
11:57 1,696.00 1,696.40 1,696.00 1,696.10 0.4K
11:58 1,696.10 1,696.30 1,696.00 1,696.00 0.4K
11:59 1,696.10 1,696.10 1,696.00 1,696.10 4.8K
12:00 1,696.70 1,696.70 1,696.30 1,696.60 0.9K
12:01 1,696.60 1,696.80 1,696.10 1,696.10 1.4K
12:02 1,696.10 1,696.10 1,696.00 1,696.00 9.4K
12:03 1,696.00 1,696.90 1,696.00 1,696.90 0.5K
12:04 1,696.70 1,697.90 1,696.70 1,697.60 1.0K
12:05 1,697.60 1,698.70 1,697.60 1,698.70 0.8K
12:06 1,698.30 1,699.00 1,697.70 1,699.00 1.7K
12:07 1,698.30 1,698.80 1,697.70 1,697.90 0.4K
12:08 1,698.10 1,698.60 1,697.80 1,698.60 0.4K
12:09 1,698.30 1,698.80 1,697.80 1,697.80 1.0K
12:10 1,697.90 1,699.50 1,697.80 1,699.10 0.8K
12:11 1,699.10 1,699.70 1,696.90 1,697.10 0.9K
12:12 1,697.10 1,697.60 1,696.90 1,696.90 0.4K
12:13 1,697.10 1,697.60 1,696.00 1,697.50 1.7K
12:14 1,696.50 1,697.30 1,696.50 1,696.70 0.6K
12:15 1,697.30 1,697.30 1,696.50 1,697.00 0.8K
12:16 1,697.00 1,698.30 1,697.00 1,698.30 0.2K
12:17 1,697.10 1,698.00 1,697.10 1,697.70 0.7K
12:18 1,697.70 1,697.80 1,697.00 1,697.10 0.4K
12:19 1,697.10 1,697.80 1,696.00 1,696.10 1.6K
12:20 1,696.10 1,696.30 1,696.00 1,696.10 0.9K
12:21 1,696.10 1,696.90 1,696.00 1,696.90 1.7K
12:22 1,696.30 1,696.60 1,696.00 1,696.50 0.9K
12:23 1,696.50 1,697.20 1,696.00 1,696.10 1.6K
12:24 1,696.50 1,696.80 1,696.10 1,696.40 1.4K
12:25 1,696.30 1,696.40 1,696.10 1,696.20 0.3K
12:26 1,696.10 1,696.70 1,696.00 1,696.00 0.2K
12:27 1,696.00 1,696.80 1,696.00 1,696.00 2.0K
12:28 1,696.00 1,696.10 1,696.00 1,696.00 4.1K
12:29 1,696.00 1,696.80 1,696.00 1,696.00 0.5K
12:30 1,696.00 1,696.20 1,696.00 1,696.20 1.2K
12:31 1,696.10 1,696.40 1,696.00 1,696.00 0.3K
12:32 1,696.40 1,696.40 1,696.00 1,696.00 2.3K
12:33 1,696.00 1,696.20 1,696.00 1,696.20 0.8K
12:34 1,696.00 1,696.10 1,696.00 1,696.00 0.8K
12:35 1,696.00 1,696.20 1,696.00 1,696.00 4.6K
12:36 1,696.00 1,696.40 1,696.00 1,696.40 3.8K
12:37 1,696.00 1,696.50 1,696.00 1,696.00 1.1K
12:38 1,696.20 1,696.20 1,696.00 1,696.00 0.2K
12:39 1,696.00 1,696.10 1,696.00 1,696.00 0.3K
12:40 1,696.00 1,696.40 1,696.00 1,696.30 0.7K
12:41 1,696.40 1,696.80 1,696.00 1,696.00 1.2K
12:42 1,696.00 1,696.30 1,696.00 1,696.00 0.3K
12:43 1,696.00 1,696.30 1,696.00 1,696.00 0.3K
12:44 1,696.00 1,696.80 1,696.00 1,696.00 1.8K
12:45 1,696.10 1,696.40 1,696.00 1,696.00 1.1K
12:46 1,696.00 1,696.00 1,696.00 1,696.00 3.6K
12:47 1,696.00 1,696.10 1,696.00 1,696.10 3.3K
12:48 1,696.10 1,696.10 1,691.60 1,696.10 7.0K
12:49 1,696.10 1,696.30 1,696.00 1,696.10 0.3K
12:50 1,696.10 1,696.20 1,694.70 1,696.00 7.0K
12:51 1,696.00 1,696.30 1,694.70 1,696.30 56.0K
12:52 1,696.00 1,696.50 1,696.00 1,696.20 1.1K
12:53 1,696.40 1,696.40 1,694.10 1,694.10 3.8K
12:54 1,694.30 1,694.30 1,691.00 1,691.10 1.1K
12:55 1,691.40 1,694.20 1,691.20 1,694.20 1.7K
12:56 1,692.80 1,694.90 1,692.80 1,693.70 0.3K
12:57 1,693.50 1,695.20 1,693.50 1,695.20 0.5K
12:58 1,695.20 1,696.00 1,694.10 1,694.60 0.2K
12:59 1,694.50 1,695.40 1,694.30 1,695.00 0.2K
13:00 1,694.40 1,694.90 1,694.40 1,694.40 0.3K
13:01 1,694.60 1,694.60 1,692.80 1,692.80 0.6K
13:02 1,692.00 1,693.20 1,691.60 1,692.00 0.7K
13:03 1,691.50 1,691.50 1,690.20 1,690.70 1.8K
13:04 1,691.10 1,691.10 1,690.30 1,690.70 0.9K
13:05 1,691.40 1,691.40 1,690.30 1,690.60 0.5K
13:06 1,690.30 1,691.40 1,690.00 1,690.10 1.5K
13:07 1,690.20 1,690.70 1,682.10 1,682.10 18.7K
13:08 1,684.70 1,684.70 1,678.90 1,680.90 15.7K
13:09 1,680.50 1,680.70 1,678.40 1,679.80 2.3K
13:10 1,679.80 1,682.60 1,679.80 1,681.00 1.4K
13:11 1,680.20 1,681.00 1,680.20 1,680.30 1.1K
13:12 1,680.40 1,681.00 1,679.30 1,679.30 1.7K
13:13 1,679.70 1,680.60 1,678.50 1,680.60 3.0K
13:14 1,680.60 1,681.00 1,680.00 1,680.00 0.7K
13:15 1,680.80 1,680.80 1,676.10 1,676.10 8.3K
13:16 1,675.60 1,676.60 1,675.20 1,675.20 4.8K
13:17 1,675.00 1,676.30 1,674.30 1,675.30 2.2K
13:18 1,674.90 1,674.90 1,672.60 1,673.60 3.9K
13:19 1,672.70 1,675.20 1,672.70 1,675.20 1.2K
13:20 1,675.30 1,675.30 1,673.40 1,674.00 0.8K
13:21 1,676.50 1,680.50 1,676.50 1,679.20 7.8K
13:22 1,679.00 1,679.90 1,678.00 1,678.10 2.9K
13:23 1,678.10 1,678.70 1,675.80 1,675.80 0.5K
13:24 1,675.30 1,677.20 1,674.70 1,677.20 1.9K
13:25 1,677.50 1,678.00 1,675.80 1,678.00 0.7K
13:26 1,678.00 1,680.50 1,678.00 1,680.50 1.6K
13:27 1,680.20 1,684.40 1,680.20 1,682.00 1.8K
13:28 1,681.50 1,682.30 1,679.50 1,682.30 1.2K
13:29 1,681.40 1,681.40 1,680.40 1,680.60 0.4K
13:30 1,681.30 1,681.30 1,679.60 1,679.90 0.9K
13:31 1,680.30 1,680.50 1,679.60 1,680.50 0.5K
13:32 1,680.20 1,682.10 1,680.20 1,681.90 0.3K
13:33 1,681.50 1,681.90 1,681.20 1,681.90 0.6K
13:34 1,684.90 1,687.10 1,684.90 1,686.60 3.2K
13:35 1,685.40 1,686.40 1,685.40 1,686.40 0.7K
13:36 1,685.80 1,685.80 1,684.30 1,684.50 1.2K
13:37 1,684.10 1,684.50 1,680.00 1,680.00 0.6K
13:38 1,681.00 1,681.00 1,680.00 1,680.30 0.4K
13:39 1,681.00 1,681.20 1,679.00 1,681.20 1.4K
13:40 1,680.20 1,681.40 1,680.00 1,681.40 1.1K
13:41 1,681.30 1,681.30 1,679.60 1,680.70 1.1K
13:42 1,679.50 1,681.70 1,679.50 1,680.00 0.9K
13:43 1,680.00 1,682.30 1,679.60 1,682.20 2.1K
13:44 1,680.50 1,680.70 1,679.90 1,680.00 0.3K
13:45 1,680.00 1,681.00 1,679.10 1,680.00 3.5K
13:46 1,680.00 1,682.60 1,680.00 1,682.60 0.9K
13:47 1,682.40 1,683.60 1,682.00 1,682.10 0.9K
13:48 1,682.50 1,682.80 1,680.90 1,681.90 0.4K
13:49 1,681.80 1,682.80 1,681.80 1,682.50 0.3K
13:50 1,682.70 1,682.70 1,681.00 1,681.80 1.0K
13:51 1,681.90 1,681.90 1,680.00 1,680.10 0.9K
13:52 1,681.40 1,682.00 1,680.20 1,680.70 0.4K
13:53 1,683.00 1,683.00 1,681.00 1,681.90 1.6K
13:54 1,681.50 1,682.30 1,680.10 1,680.80 0.3K
13:55 1,679.90 1,681.40 1,679.90 1,680.50 0.9K
13:56 1,680.00 1,680.80 1,680.00 1,680.00 0.5K
13:57 1,680.00 1,680.80 1,680.00 1,680.50 0.8K
13:58 1,680.80 1,681.40 1,680.50 1,680.50 0.2K
13:59 1,680.50 1,680.70 1,679.60 1,680.70 3.4K
14:00 1,680.90 1,680.90 1,680.00 1,680.00 0.3K
14:01 1,679.60 1,680.50 1,679.60 1,680.20 2.0K
14:02 1,680.70 1,680.70 1,680.30 1,680.70 0.3K
14:03 1,680.50 1,680.70 1,680.30 1,680.30 0.3K
14:04 1,680.70 1,680.70 1,680.40 1,680.50 0.5K
14:05 1,680.70 1,681.00 1,680.50 1,680.50 0.7K
14:06 1,680.60 1,681.10 1,680.30 1,680.30 0.1K
14:07 1,680.10 1,681.60 1,680.00 1,680.10 3.2K
14:08 1,680.50 1,680.50 1,679.60 1,680.00 1.5K
14:09 1,679.90 1,680.20 1,679.30 1,680.00 4.1K
14:10 1,680.10 1,680.90 1,679.00 1,680.00 4.0K
14:11 1,679.90 1,680.60 1,679.60 1,680.00 1.8K
14:12 1,679.80 1,680.00 1,678.70 1,679.40 6.9K
14:13 1,679.60 1,679.70 1,679.20 1,679.70 1.7K
14:14 1,679.70 1,680.00 1,679.50 1,679.80 1.8K
14:15 1,679.80 1,680.00 1,679.60 1,680.00 1.3K
14:16 1,679.90 1,682.00 1,679.90 1,682.00 4.8K
14:17 1,682.30 1,683.80 1,680.90 1,683.10 2.6K
14:18 1,684.40 1,685.00 1,683.60 1,683.90 3.8K
14:19 1,684.00 1,684.20 1,682.90 1,683.00 1.1K
14:20 1,682.60 1,682.60 1,680.70 1,680.70 0.2K
14:21 1,680.70 1,682.20 1,680.00 1,681.30 2.1K
14:22 1,680.80 1,683.00 1,680.70 1,681.70 0.5K
14:23 1,682.30 1,683.20 1,682.00 1,682.00 0.3K
14:24 1,681.20 1,681.90 1,680.00 1,680.30 10.1K
14:25 1,680.50 1,680.50 1,679.50 1,680.30 1.4K
14:26 1,679.90 1,681.80 1,679.90 1,681.00 0.5K
14:27 1,682.10 1,684.90 1,682.10 1,684.90 5.7K
14:28 1,684.00 1,685.00 1,680.00 1,680.30 6.5K
14:29 1,680.70 1,681.90 1,680.30 1,681.40 4.0K
14:30 1,680.90 1,682.00 1,680.30 1,681.40 1.1K
14:31 1,680.80 1,681.10 1,680.30 1,680.30 1.2K
14:32 1,680.30 1,681.00 1,680.30 1,680.90 0.4K
14:33 1,680.70 1,680.70 1,679.70 1,679.90 1.2K
14:34 1,679.80 1,679.90 1,679.10 1,679.70 4.4K
14:35 1,679.80 1,680.00 1,678.80 1,679.90 5.0K
14:36 1,680.00 1,681.00 1,680.00 1,681.00 2.0K
14:37 1,680.00 1,680.40 1,680.00 1,680.00 0.7K
14:38 1,680.60 1,680.60 1,679.90 1,680.10 2.1K
14:39 1,680.00 1,680.50 1,679.40 1,680.50 1.7K
14:40 1,680.10 1,680.30 1,679.50 1,679.80 0.6K
14:41 1,679.60 1,680.00 1,678.50 1,680.00 3.2K
14:42 1,680.00 1,680.70 1,678.90 1,679.10 5.2K
14:43 1,677.30 1,678.50 1,673.40 1,675.80 5.4K
14:44 1,675.80 1,675.80 1,674.20 1,675.00 0.3K
14:45 1,674.90 1,675.80 1,673.50 1,673.50 2.6K
14:46 1,674.10 1,674.20 1,671.90 1,671.90 1.0K
14:47 1,671.90 1,673.20 1,670.70 1,673.00 1.1K
14:48 1,672.60 1,680.70 1,671.00 1,680.50 15.5K
14:49 1,681.20 1,685.90 1,679.30 1,685.90 27.8K
14:50 1,686.50 1,688.30 1,685.00 1,685.00 29.0K
14:51 1,683.00 1,683.00 1,673.00 1,673.00 7.0K
14:52 1,674.20 1,675.60 1,672.00 1,674.00 2.7K
14:53 1,673.40 1,673.80 1,672.30 1,672.90 1.3K
14:54 1,672.00 1,672.50 1,671.00 1,671.00 12.7K
14:55 1,671.90 1,672.10 1,670.00 1,670.50 5.7K
14:56 1,670.00 1,673.60 1,670.00 1,671.90 4.8K
14:57 1,671.20 1,671.70 1,665.90 1,666.50 5.2K
14:58 1,665.80 1,665.80 1,661.00 1,661.40 7.4K
14:59 1,663.60 1,663.60 1,661.00 1,661.00 3.1K
15:00 1,662.00 1,664.70 1,657.00 1,657.00 9.7K
15:01 1,657.30 1,663.00 1,657.30 1,662.20 6.3K
15:02 1,662.90 1,667.50 1,662.00 1,666.00 8.9K
15:03 1,664.80 1,666.30 1,664.80 1,665.80 3.7K
15:04 1,665.80 1,669.60 1,665.80 1,667.20 4.9K
15:05 1,667.20 1,669.40 1,667.20 1,668.80 3.5K
15:06 1,669.50 1,669.60 1,668.30 1,668.30 5.3K
15:07 1,668.70 1,669.20 1,667.60 1,669.20 4.2K
15:08 1,669.70 1,671.20 1,669.70 1,670.90 8.2K
15:09 1,670.50 1,673.80 1,669.50 1,673.80 6.6K
15:10 1,672.00 1,672.10 1,669.90 1,669.90 4.7K
15:11 1,669.30 1,669.60 1,668.00 1,668.00 3.1K
15:12 1,668.10 1,668.40 1,666.60 1,668.30 7.0K
15:13 1,668.00 1,668.30 1,668.00 1,668.10 4.2K
15:14 1,668.00 1,668.10 1,664.50 1,664.60 10.6K
15:15 1,664.00 1,665.50 1,664.00 1,664.10 6.6K
15:16 1,664.30 1,666.70 1,664.30 1,666.70 5.7K
15:17 1,666.60 1,667.00 1,665.50 1,665.70 4.9K
15:18 1,665.60 1,665.60 1,665.00 1,665.10 5.0K
15:19 1,665.70 1,668.60 1,665.70 1,668.60 11.0K
15:20 1,668.50 1,668.50 1,664.90 1,664.90 9.3K
15:21 1,664.10 1,664.10 1,660.60 1,660.60 3.9K
15:22 1,659.50 1,660.10 1,658.10 1,659.00 11.4K
15:23 1,659.20 1,659.20 1,656.20 1,658.00 6.9K
15:24 1,659.70 1,659.70 1,657.90 1,657.90 2.9K
15:25 1,657.90 1,657.90 1,656.50 1,656.50 7.5K
15:26 1,656.00 1,656.40 1,655.80 1,656.20 5.3K
15:27 1,656.40 1,656.40 1,655.00 1,655.30 4.9K
15:28 1,652.00 1,653.60 1,651.10 1,652.10 8.3K
15:29 1,652.30 1,663.30 1,650.00 1,663.30 7.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles