APL Apollo Tubes Ltd (APLA)

APLA
🏛️ India →
1,742.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,535.85 1,535.85 1,535.85 1,535.85 0.3K
09:15 1,539.80 1,540.60 1,537.25 1,539.45 4.8K
09:16 1,538.85 1,547.45 1,538.85 1,547.45 4.2K
09:17 1,545.65 1,549.95 1,545.65 1,548.35 3.4K
09:18 1,546.90 1,550.80 1,546.10 1,546.60 3.6K
09:19 1,546.95 1,558.55 1,546.05 1,554.10 6.7K
09:20 1,556.15 1,560.50 1,556.05 1,557.90 4.2K
09:21 1,557.55 1,561.10 1,557.00 1,558.70 1.4K
09:22 1,556.85 1,559.85 1,555.15 1,559.85 1.4K
09:23 1,558.45 1,560.20 1,556.30 1,557.90 4.0K
09:24 1,556.95 1,556.95 1,550.00 1,550.00 6.1K
09:25 1,549.90 1,552.15 1,548.60 1,551.35 2.7K
09:26 1,552.25 1,561.45 1,552.25 1,560.60 12.0K
09:27 1,562.05 1,567.25 1,560.00 1,565.00 6.1K
09:28 1,565.80 1,566.00 1,564.40 1,565.00 4.6K
09:29 1,565.00 1,566.00 1,561.30 1,562.80 5.3K
09:30 1,561.05 1,562.50 1,557.60 1,561.90 4.3K
09:31 1,562.25 1,563.00 1,559.90 1,560.20 3.5K
09:32 1,559.95 1,562.35 1,558.95 1,559.75 4.7K
09:33 1,559.00 1,559.75 1,558.30 1,559.25 1.0K
09:34 1,559.25 1,560.00 1,557.85 1,558.40 1.6K
09:35 1,556.70 1,560.35 1,556.70 1,559.10 2.2K
09:36 1,558.80 1,562.60 1,558.25 1,562.60 2.2K
09:37 1,556.55 1,558.10 1,554.50 1,556.55 9.4K
09:38 1,554.85 1,554.85 1,552.30 1,554.00 4.0K
09:39 1,553.70 1,553.70 1,552.00 1,552.00 2.5K
09:40 1,550.55 1,550.90 1,548.50 1,548.60 2.9K
09:41 1,547.25 1,548.00 1,544.05 1,546.60 2.1K
09:42 1,545.55 1,548.80 1,545.25 1,548.80 0.5K
09:43 1,546.95 1,546.95 1,543.00 1,543.00 1.4K
09:44 1,543.00 1,543.00 1,541.10 1,541.90 0.7K
09:45 1,540.60 1,544.65 1,539.15 1,544.65 0.9K
09:46 1,544.95 1,547.85 1,544.95 1,547.15 1.5K
09:47 1,546.20 1,546.20 1,542.80 1,542.85 0.3K
09:48 1,544.35 1,548.20 1,543.60 1,548.20 1.2K
09:49 1,547.80 1,550.00 1,546.75 1,548.85 2.7K
09:50 1,548.40 1,549.85 1,547.65 1,548.50 0.5K
09:51 1,548.55 1,549.95 1,547.75 1,549.95 0.2K
09:52 1,549.50 1,550.00 1,548.85 1,549.20 0.6K
09:53 1,548.90 1,549.35 1,548.15 1,549.35 0.1K
09:54 1,548.50 1,549.75 1,548.20 1,549.40 0.3K
09:55 1,548.50 1,549.15 1,546.45 1,546.45 0.7K
09:56 1,548.60 1,549.40 1,547.95 1,548.45 0.1K
09:57 1,548.05 1,548.30 1,545.75 1,546.80 0.1K
09:58 1,546.00 1,548.70 1,546.00 1,547.90 0.1K
09:59 1,547.85 1,547.85 1,545.90 1,545.90 0.2K
10:00 1,545.75 1,546.45 1,542.70 1,544.00 0.4K
10:01 1,544.15 1,545.50 1,544.15 1,545.10 1.1K
10:02 1,545.70 1,547.00 1,545.70 1,546.15 0.6K
10:03 1,545.65 1,545.65 1,545.00 1,545.55 0.3K
10:04 1,546.00 1,546.00 1,545.45 1,545.45 0.1K
10:05 1,547.30 1,548.45 1,545.35 1,546.25 1.9K
10:06 1,546.65 1,547.90 1,546.65 1,547.10 0.1K
10:07 1,546.70 1,547.70 1,546.15 1,546.75 0.1K
10:08 1,547.15 1,548.85 1,547.15 1,547.70 0.1K
10:09 1,546.50 1,548.15 1,546.50 1,546.90 0.3K
10:10 1,547.40 1,547.90 1,546.85 1,547.90 0.0K
10:11 1,547.55 1,548.30 1,546.85 1,546.85 0.6K
10:12 1,547.70 1,547.80 1,547.05 1,547.05 0.0K
10:13 1,547.15 1,547.95 1,546.90 1,547.70 0.3K
10:14 1,547.15 1,547.15 1,545.50 1,545.60 0.0K
10:15 1,547.60 1,547.60 1,546.65 1,547.30 0.4K
10:16 1,548.15 1,548.15 1,546.25 1,546.25 0.2K
10:17 1,547.15 1,547.15 1,544.75 1,544.80 0.7K
10:18 1,545.35 1,547.35 1,544.85 1,547.35 0.3K
10:19 1,546.70 1,547.30 1,545.25 1,545.25 0.3K
10:20 1,546.85 1,546.85 1,545.20 1,545.20 0.0K
10:21 1,544.60 1,544.90 1,544.00 1,544.90 0.3K
10:22 1,545.00 1,545.70 1,544.00 1,544.40 0.3K
10:23 1,544.10 1,544.20 1,544.10 1,544.20 0.0K
10:24 1,545.35 1,545.90 1,544.15 1,544.55 0.1K
10:25 1,545.65 1,545.65 1,544.45 1,544.45 0.2K
10:26 1,544.55 1,545.60 1,544.35 1,544.35 0.1K
10:27 1,544.15 1,544.35 1,544.15 1,544.15 0.2K
10:28 1,544.25 1,545.95 1,544.25 1,545.95 0.2K
10:29 1,544.55 1,544.55 1,543.30 1,543.35 1.3K
10:30 1,543.50 1,543.80 1,543.00 1,543.80 0.1K
10:31 1,543.35 1,545.50 1,543.35 1,544.60 1.9K
10:32 1,545.15 1,548.45 1,545.15 1,548.45 0.4K
10:33 1,547.80 1,548.85 1,547.80 1,547.80 0.0K
10:34 1,547.65 1,550.00 1,547.65 1,549.05 0.7K
10:35 1,548.45 1,550.00 1,546.70 1,550.00 1.2K
10:36 1,550.00 1,550.00 1,549.15 1,549.15 1.6K
10:37 1,548.25 1,548.30 1,548.25 1,548.30 0.0K
10:38 1,548.05 1,548.80 1,547.60 1,548.80 0.1K
10:39 1,547.70 1,550.00 1,547.70 1,548.15 5.0K
10:40 1,548.95 1,548.95 1,546.95 1,547.50 2.1K
10:41 1,546.60 1,548.45 1,546.60 1,548.45 0.9K
10:42 1,548.55 1,549.90 1,548.55 1,549.00 3.9K
10:43 1,550.00 1,550.00 1,549.05 1,549.05 0.9K
10:44 1,547.95 1,548.60 1,547.55 1,547.55 0.1K
10:45 1,548.70 1,548.70 1,546.00 1,546.00 1.3K
10:46 1,546.05 1,546.85 1,546.05 1,546.55 0.1K
10:47 1,546.75 1,547.00 1,546.05 1,547.00 0.1K
10:48 1,546.55 1,547.40 1,546.25 1,547.40 0.2K
10:49 1,546.30 1,546.30 1,546.30 1,546.30 0.1K
10:50 1,546.30 1,547.00 1,545.05 1,545.05 0.1K
10:51 1,545.90 1,547.00 1,545.90 1,546.30 0.1K
10:52 1,546.30 1,547.00 1,546.25 1,547.00 0.1K
10:53 1,547.00 1,547.00 1,545.90 1,546.05 0.4K
10:54 1,545.75 1,546.95 1,542.60 1,542.60 2.2K
10:55 1,542.80 1,542.80 1,541.00 1,541.00 0.7K
10:56 1,541.40 1,543.35 1,541.40 1,543.00 0.5K
10:57 1,542.20 1,543.05 1,542.20 1,542.50 1.0K
10:58 1,542.15 1,542.15 1,541.30 1,541.30 0.2K
10:59 1,542.35 1,542.35 1,541.05 1,541.05 0.7K
11:00 1,542.00 1,545.25 1,541.60 1,541.60 0.8K
11:01 1,541.40 1,542.25 1,541.10 1,542.25 0.2K
11:02 1,542.40 1,542.40 1,541.40 1,541.55 0.3K
11:03 1,542.75 1,542.75 1,540.00 1,540.15 1.3K
11:04 1,539.90 1,540.45 1,538.40 1,538.40 0.8K
11:05 1,538.20 1,538.20 1,534.70 1,534.70 0.7K
11:06 1,535.40 1,536.85 1,534.60 1,535.60 50.9K
11:07 1,535.65 1,535.65 1,534.85 1,535.25 0.4K
11:08 1,535.00 1,537.55 1,535.00 1,536.30 0.5K
11:09 1,535.25 1,536.10 1,535.05 1,535.05 0.9K
11:10 1,535.10 1,536.55 1,535.10 1,535.60 0.5K
11:11 1,536.25 1,536.25 1,532.20 1,532.20 4.4K
11:12 1,531.90 1,531.90 1,528.10 1,528.10 0.7K
11:13 1,529.30 1,531.10 1,529.30 1,530.10 0.7K
11:14 1,530.15 1,531.45 1,529.55 1,529.55 0.8K
11:15 1,529.55 1,530.80 1,529.25 1,530.20 0.3K
11:16 1,530.20 1,530.45 1,529.25 1,529.65 0.5K
11:17 1,530.10 1,531.60 1,530.00 1,531.20 0.3K
11:18 1,530.10 1,530.10 1,529.00 1,529.00 0.4K
11:19 1,529.00 1,530.00 1,529.00 1,529.00 0.3K
11:20 1,528.95 1,530.15 1,528.85 1,529.55 0.4K
11:21 1,531.50 1,531.50 1,529.30 1,529.60 0.6K
11:22 1,531.00 1,531.90 1,529.40 1,530.05 0.6K
11:23 1,529.10 1,530.15 1,528.85 1,530.15 0.3K
11:24 1,529.30 1,529.45 1,528.35 1,528.35 0.2K
11:25 1,528.30 1,529.40 1,528.20 1,529.40 0.4K
11:26 1,527.10 1,528.35 1,525.60 1,527.75 1.4K
11:27 1,528.35 1,528.35 1,526.10 1,527.00 0.5K
11:28 1,525.85 1,526.30 1,524.75 1,526.30 1.6K
11:29 1,525.95 1,526.00 1,524.65 1,525.65 0.3K
11:30 1,524.65 1,525.50 1,524.25 1,524.30 2.4K
11:31 1,524.10 1,524.60 1,522.90 1,522.90 0.3K
11:32 1,522.85 1,524.65 1,522.85 1,523.50 0.9K
11:33 1,523.50 1,524.70 1,523.50 1,524.70 0.8K
11:34 1,523.80 1,523.80 1,523.50 1,523.50 1.2K
11:35 1,523.50 1,523.70 1,523.50 1,523.50 0.2K
11:36 1,525.00 1,528.60 1,524.20 1,527.55 0.5K
11:37 1,527.05 1,528.55 1,527.05 1,528.35 0.3K
11:38 1,527.60 1,530.35 1,527.60 1,530.35 0.3K
11:39 1,529.60 1,529.60 1,526.85 1,526.85 0.6K
11:40 1,526.90 1,526.90 1,526.60 1,526.90 0.2K
11:41 1,527.40 1,527.50 1,526.05 1,526.05 0.3K
11:42 1,526.00 1,528.00 1,526.00 1,527.90 1.4K
11:43 1,529.35 1,529.40 1,528.60 1,528.70 1.4K
11:44 1,528.75 1,529.85 1,528.20 1,529.85 0.7K
11:45 1,529.60 1,529.60 1,528.15 1,528.55 1.4K
11:46 1,528.30 1,528.30 1,527.00 1,527.00 0.8K
11:47 1,526.55 1,530.60 1,526.55 1,527.15 0.4K
11:48 1,527.50 1,528.60 1,527.50 1,527.95 0.2K
11:49 1,527.60 1,529.30 1,527.60 1,529.30 0.4K
11:50 1,528.45 1,528.65 1,528.45 1,528.65 0.2K
11:51 1,527.05 1,528.15 1,526.85 1,528.00 0.2K
11:52 1,527.70 1,528.00 1,527.15 1,527.15 0.2K
11:53 1,527.15 1,527.70 1,526.80 1,527.45 0.3K
11:54 1,527.40 1,529.30 1,527.40 1,528.75 0.3K
11:55 1,531.15 1,531.15 1,530.05 1,530.05 0.4K
11:56 1,530.45 1,530.45 1,528.30 1,529.50 0.8K
11:57 1,528.15 1,531.25 1,528.15 1,531.20 1.1K
11:58 1,531.25 1,535.00 1,530.25 1,535.00 4.9K
11:59 1,537.50 1,538.25 1,535.50 1,535.50 0.5K
12:00 1,536.00 1,539.00 1,536.00 1,538.30 0.5K
12:01 1,538.90 1,538.90 1,537.75 1,537.85 0.5K
12:02 1,537.85 1,538.60 1,536.55 1,536.55 0.2K
12:03 1,537.15 1,540.00 1,536.00 1,540.00 0.4K
12:04 1,540.05 1,541.00 1,539.05 1,540.50 0.6K
12:05 1,540.65 1,540.65 1,535.00 1,535.00 3.8K
12:06 1,533.45 1,534.25 1,532.85 1,532.85 0.9K
12:07 1,532.05 1,532.05 1,529.40 1,529.40 2.7K
12:08 1,529.50 1,530.80 1,528.80 1,528.80 2.1K
12:09 1,529.10 1,529.50 1,528.20 1,529.50 0.3K
12:10 1,529.70 1,530.00 1,529.70 1,530.00 1.4K
12:11 1,529.15 1,529.35 1,528.20 1,528.20 0.4K
12:12 1,527.75 1,528.25 1,527.30 1,527.30 0.5K
12:13 1,527.00 1,528.30 1,526.75 1,528.30 0.5K
12:14 1,527.60 1,527.60 1,526.65 1,527.50 0.2K
12:15 1,526.65 1,526.65 1,525.60 1,525.60 0.4K
12:16 1,526.25 1,526.25 1,524.15 1,524.25 1.0K
12:17 1,523.55 1,524.50 1,523.00 1,523.00 0.2K
12:18 1,526.00 1,526.00 1,523.65 1,523.80 52.5K
12:19 1,523.80 1,523.80 1,522.50 1,522.50 0.2K
12:20 1,523.70 1,523.70 1,521.00 1,521.90 0.5K
12:21 1,521.05 1,522.75 1,520.50 1,520.50 1.0K
12:22 1,520.10 1,521.70 1,520.10 1,521.00 0.5K
12:23 1,521.85 1,521.85 1,520.60 1,520.60 0.4K
12:24 1,520.60 1,520.75 1,520.00 1,520.00 0.3K
12:25 1,520.00 1,520.00 1,517.85 1,517.85 1.1K
12:26 1,516.65 1,518.85 1,515.55 1,516.15 1.7K
12:27 1,516.50 1,518.75 1,516.50 1,517.70 0.5K
12:28 1,517.05 1,518.40 1,517.00 1,518.40 1.0K
12:29 1,517.05 1,517.05 1,516.50 1,517.05 0.8K
12:30 1,517.20 1,518.30 1,517.20 1,518.05 0.3K
12:31 1,517.60 1,518.70 1,517.50 1,518.55 0.3K
12:32 1,518.00 1,518.00 1,515.05 1,515.15 1.8K
12:33 1,519.00 1,523.10 1,519.00 1,523.05 15.7K
12:34 1,521.75 1,521.75 1,520.30 1,520.50 0.5K
12:35 1,520.45 1,520.55 1,520.30 1,520.30 0.2K
12:36 1,520.45 1,522.05 1,519.20 1,522.05 0.2K
12:37 1,521.10 1,521.20 1,521.10 1,521.20 0.2K
12:38 1,521.20 1,522.00 1,521.10 1,521.95 2.2K
12:39 1,521.30 1,525.00 1,520.90 1,525.00 6.4K
12:40 1,524.10 1,524.10 1,522.60 1,524.05 0.4K
12:41 1,522.95 1,522.95 1,520.25 1,520.25 0.3K
12:42 1,520.05 1,520.05 1,519.15 1,519.70 0.4K
12:43 1,520.45 1,522.20 1,520.45 1,522.20 0.6K
12:44 1,521.20 1,521.40 1,520.40 1,521.40 0.3K
12:45 1,520.00 1,520.45 1,519.10 1,520.25 0.5K
12:46 1,522.25 1,525.20 1,522.10 1,522.10 3.2K
12:47 1,522.10 1,523.10 1,520.90 1,523.10 0.2K
12:48 1,521.80 1,524.65 1,521.80 1,524.65 0.5K
12:49 1,523.80 1,524.10 1,523.30 1,523.30 0.7K
12:50 1,522.65 1,523.25 1,522.65 1,523.25 0.2K
12:51 1,522.65 1,523.25 1,521.35 1,521.35 0.5K
12:52 1,522.15 1,522.80 1,521.95 1,521.95 0.2K
12:53 1,523.05 1,523.50 1,522.25 1,523.20 0.3K
12:54 1,522.20 1,522.20 1,521.65 1,521.65 0.2K
12:55 1,521.85 1,523.00 1,521.85 1,523.00 0.2K
12:56 1,522.15 1,523.90 1,521.95 1,522.20 0.6K
12:57 1,522.30 1,522.30 1,521.95 1,521.95 0.3K
12:58 1,521.95 1,524.00 1,521.95 1,524.00 0.3K
12:59 1,524.85 1,524.85 1,523.40 1,523.45 1.3K
13:00 1,523.20 1,524.60 1,523.15 1,524.60 0.5K
13:01 1,523.40 1,523.95 1,522.25 1,522.25 1.3K
13:02 1,523.00 1,523.20 1,520.95 1,520.95 0.3K
13:03 1,521.30 1,521.30 1,521.15 1,521.15 0.3K
13:04 1,521.15 1,521.15 1,520.20 1,520.20 0.3K
13:05 1,520.90 1,522.80 1,520.90 1,522.80 0.4K
13:06 1,521.90 1,522.80 1,520.65 1,520.65 0.2K
13:07 1,520.65 1,521.55 1,520.65 1,521.50 0.2K
13:08 1,522.00 1,522.00 1,520.35 1,520.35 0.5K
13:09 1,520.60 1,521.50 1,520.60 1,520.75 0.2K
13:10 1,520.75 1,521.65 1,520.75 1,521.00 0.4K
13:11 1,521.35 1,521.50 1,519.60 1,519.60 0.2K
13:12 1,519.30 1,520.05 1,518.80 1,520.00 0.6K
13:13 1,519.30 1,522.65 1,518.65 1,522.65 3.2K
13:14 1,520.90 1,520.95 1,520.90 1,520.95 0.2K
13:15 1,520.90 1,520.90 1,519.70 1,519.70 0.4K
13:16 1,519.80 1,520.80 1,519.65 1,520.80 0.2K
13:17 1,520.00 1,521.15 1,519.15 1,521.15 0.5K
13:18 1,520.25 1,520.65 1,519.75 1,520.65 0.3K
13:19 1,520.60 1,521.30 1,519.95 1,520.15 0.3K
13:20 1,519.30 1,519.90 1,519.30 1,519.30 0.2K
13:21 1,520.35 1,522.65 1,520.35 1,522.65 0.9K
13:22 1,522.75 1,522.95 1,522.55 1,522.95 0.5K
13:23 1,523.00 1,523.75 1,523.00 1,523.75 0.4K
13:24 1,523.75 1,524.50 1,523.20 1,524.45 0.5K
13:25 1,524.00 1,524.45 1,524.00 1,524.40 0.2K
13:26 1,524.45 1,524.45 1,523.05 1,523.05 0.8K
13:27 1,522.75 1,524.00 1,522.75 1,524.00 0.3K
13:28 1,523.35 1,523.90 1,522.65 1,523.90 0.2K
13:29 1,523.70 1,523.70 1,522.15 1,523.00 0.3K
13:30 1,523.00 1,523.00 1,521.95 1,522.20 0.3K
13:31 1,522.85 1,523.10 1,521.15 1,521.15 0.2K
13:32 1,522.10 1,522.10 1,521.05 1,521.05 0.2K
13:33 1,522.05 1,522.25 1,521.90 1,521.90 0.4K
13:34 1,521.95 1,523.35 1,521.90 1,523.35 0.3K
13:35 1,522.40 1,522.80 1,522.40 1,522.80 0.2K
13:36 1,522.10 1,522.60 1,522.00 1,522.60 0.2K
13:37 1,523.50 1,523.90 1,523.50 1,523.75 0.3K
13:38 1,523.75 1,524.20 1,523.75 1,524.20 0.3K
13:39 1,524.20 1,524.50 1,523.00 1,523.00 0.4K
13:40 1,523.00 1,524.00 1,522.50 1,522.95 1.0K
13:41 1,523.05 1,523.30 1,523.05 1,523.30 0.2K
13:42 1,523.10 1,524.10 1,523.10 1,524.00 0.7K
13:43 1,524.00 1,524.35 1,523.50 1,524.00 0.2K
13:44 1,524.00 1,524.00 1,520.15 1,520.15 7.0K
13:45 1,520.00 1,520.00 1,519.00 1,520.00 0.2K
13:46 1,520.20 1,520.80 1,520.20 1,520.80 0.2K
13:47 1,520.20 1,520.20 1,520.05 1,520.10 0.2K
13:48 1,520.10 1,520.85 1,518.65 1,518.65 0.9K
13:49 1,518.65 1,518.65 1,516.90 1,517.50 0.2K
13:50 1,517.80 1,517.95 1,516.95 1,517.85 0.3K
13:51 1,517.75 1,518.00 1,516.05 1,516.70 0.4K
13:52 1,517.00 1,517.00 1,516.50 1,516.50 0.3K
13:53 1,516.40 1,516.55 1,515.50 1,516.55 0.4K
13:54 1,517.05 1,518.70 1,517.05 1,517.70 0.7K
13:55 1,517.70 1,520.00 1,517.60 1,520.00 0.5K
13:56 1,521.75 1,521.75 1,518.90 1,519.80 1.2K
13:57 1,519.00 1,519.75 1,519.00 1,519.00 0.2K
13:58 1,518.65 1,518.65 1,517.00 1,517.55 0.4K
13:59 1,517.05 1,517.75 1,517.00 1,517.00 0.2K
14:00 1,517.00 1,517.70 1,517.00 1,517.00 0.3K
14:01 1,517.00 1,517.40 1,515.25 1,515.30 0.5K
14:02 1,516.05 1,517.00 1,516.05 1,516.50 0.5K
14:03 1,516.50 1,516.50 1,515.30 1,515.75 0.3K
14:04 1,515.75 1,516.20 1,515.00 1,515.00 0.6K
14:05 1,515.00 1,515.65 1,515.00 1,515.00 0.3K
14:06 1,515.00 1,515.15 1,515.00 1,515.15 0.2K
14:07 1,515.15 1,515.95 1,515.10 1,515.10 0.3K
14:08 1,515.10 1,516.15 1,515.00 1,516.15 0.3K
14:09 1,515.15 1,516.30 1,515.00 1,515.30 0.2K
14:10 1,515.25 1,515.75 1,515.00 1,515.05 0.3K
14:11 1,515.60 1,516.05 1,515.00 1,516.05 0.3K
14:12 1,516.00 1,516.60 1,514.60 1,515.70 2.3K
14:13 1,515.95 1,518.15 1,515.95 1,516.65 0.9K
14:14 1,516.65 1,518.75 1,516.60 1,518.00 0.8K
14:15 1,517.85 1,518.70 1,516.55 1,517.25 0.4K
14:16 1,517.40 1,518.20 1,517.40 1,518.10 0.3K
14:17 1,518.20 1,520.00 1,518.20 1,520.00 1.1K
14:18 1,518.40 1,520.20 1,518.25 1,520.20 0.4K
14:19 1,520.25 1,522.65 1,520.00 1,522.25 0.8K
14:20 1,522.45 1,524.05 1,522.05 1,524.05 2.6K
14:21 1,523.10 1,523.90 1,523.00 1,523.00 0.3K
14:22 1,523.00 1,523.75 1,523.00 1,523.75 0.2K
14:23 1,523.10 1,523.15 1,522.95 1,523.00 0.2K
14:24 1,523.15 1,524.85 1,523.15 1,524.85 0.7K
14:25 1,524.80 1,525.10 1,524.15 1,525.10 1.7K
14:26 1,524.05 1,525.00 1,524.05 1,524.75 0.6K
14:27 1,525.10 1,525.10 1,524.00 1,525.00 2.7K
14:28 1,525.00 1,525.35 1,524.00 1,525.00 2.4K
14:29 1,524.05 1,527.65 1,524.05 1,527.65 0.5K
14:30 1,527.80 1,530.00 1,527.30 1,529.35 10.1K
14:31 1,529.00 1,530.00 1,527.20 1,527.20 0.8K
14:32 1,527.30 1,527.35 1,526.75 1,527.35 0.7K
14:33 1,527.25 1,527.25 1,524.60 1,525.75 0.8K
14:34 1,525.50 1,528.95 1,524.85 1,527.05 1.1K
14:35 1,527.75 1,529.00 1,527.50 1,528.25 0.6K
14:36 1,527.45 1,529.00 1,527.45 1,528.90 0.2K
14:37 1,528.30 1,529.00 1,528.10 1,528.95 51.2K
14:38 1,527.50 1,529.55 1,527.05 1,527.90 0.5K
14:39 1,526.90 1,529.40 1,526.90 1,528.05 0.4K
14:40 1,528.00 1,529.40 1,528.00 1,528.25 2.2K
14:41 1,528.25 1,528.35 1,528.05 1,528.30 0.2K
14:42 1,527.65 1,529.75 1,527.65 1,529.60 0.6K
14:43 1,528.95 1,529.60 1,527.00 1,528.40 0.9K
14:44 1,528.60 1,529.75 1,528.60 1,528.95 0.3K
14:45 1,529.70 1,530.00 1,529.20 1,530.00 1.1K
14:46 1,530.00 1,530.00 1,527.75 1,528.30 2.3K
14:47 1,527.65 1,528.45 1,527.55 1,528.20 0.2K
14:48 1,528.80 1,529.30 1,528.25 1,528.95 0.4K
14:49 1,527.95 1,529.15 1,527.00 1,529.00 0.6K
14:50 1,529.50 1,530.00 1,529.05 1,529.95 1.2K
14:51 1,528.30 1,529.20 1,528.30 1,528.80 0.3K
14:52 1,528.70 1,529.70 1,528.70 1,529.70 0.4K
14:53 1,529.00 1,529.70 1,529.00 1,529.70 0.7K
14:54 1,529.00 1,529.90 1,529.00 1,529.80 0.5K
14:55 1,529.15 1,529.70 1,528.95 1,529.70 0.3K
14:56 1,529.00 1,529.10 1,528.50 1,528.55 0.7K
14:57 1,528.50 1,529.00 1,528.50 1,528.50 0.6K
14:58 1,529.10 1,529.95 1,527.80 1,527.80 0.8K
14:59 1,527.80 1,528.00 1,526.20 1,526.85 1.7K
15:00 1,526.50 1,527.65 1,526.05 1,526.95 2.1K
15:01 1,526.60 1,527.85 1,526.30 1,526.30 1.2K
15:02 1,525.20 1,526.85 1,525.20 1,526.85 2.8K
15:03 1,528.20 1,528.20 1,525.25 1,525.30 2.5K
15:04 1,526.45 1,527.45 1,526.30 1,526.60 1.4K
15:05 1,526.00 1,526.00 1,525.00 1,525.75 5.1K
15:06 1,525.80 1,525.90 1,524.50 1,524.70 1.0K
15:07 1,524.75 1,527.05 1,524.55 1,527.00 1.8K
15:08 1,527.05 1,527.80 1,526.45 1,526.50 1.5K
15:09 1,527.00 1,529.65 1,526.50 1,529.65 5.7K
15:10 1,529.45 1,529.50 1,527.20 1,528.50 2.1K
15:11 1,528.10 1,529.50 1,527.35 1,528.45 3.7K
15:12 1,529.40 1,529.40 1,526.90 1,527.70 2.8K
15:13 1,527.60 1,528.00 1,526.80 1,527.65 2.4K
15:14 1,527.55 1,528.00 1,527.55 1,527.75 1.5K
15:15 1,528.00 1,528.50 1,526.40 1,526.40 8.1K
15:16 1,526.85 1,526.85 1,525.05 1,525.15 1.5K
15:17 1,525.70 1,525.95 1,525.05 1,525.05 3.4K
15:18 1,525.15 1,525.85 1,524.40 1,525.85 1.2K
15:19 1,525.75 1,526.05 1,525.40 1,526.05 1.8K
15:20 1,525.55 1,526.35 1,524.90 1,526.10 5.6K
15:21 1,524.65 1,525.00 1,521.25 1,523.25 14.1K
15:22 1,523.75 1,524.00 1,522.95 1,523.80 1.5K
15:23 1,523.75 1,523.75 1,522.45 1,523.50 2.0K
15:24 1,522.45 1,523.75 1,522.45 1,523.55 2.2K
15:25 1,523.90 1,523.90 1,521.40 1,521.40 1.9K
15:26 1,522.55 1,522.60 1,519.65 1,521.30 3.7K
15:27 1,521.40 1,521.40 1,519.90 1,520.55 3.7K
15:28 1,520.45 1,522.10 1,520.45 1,522.10 1.3K
15:29 1,522.15 1,526.25 1,520.25 1,525.25 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles