Última Actualización: 2025-10-06
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,420.00 1,420.00 1,420.00 1,420.00 0.2K
09:15 1,409.10 1,414.10 1,407.55 1,411.15 2.4K
09:16 1,415.00 1,417.95 1,415.00 1,416.90 0.7K
09:17 1,411.35 1,411.35 1,405.00 1,405.00 2.8K
09:18 1,405.05 1,406.75 1,401.00 1,401.00 4.0K
09:19 1,401.20 1,401.35 1,400.00 1,400.60 5.4K
09:20 1,402.25 1,404.55 1,401.45 1,404.55 1.5K
09:21 1,404.00 1,410.65 1,404.00 1,410.65 1.1K
09:22 1,412.90 1,412.90 1,408.25 1,412.30 1.8K
09:23 1,412.20 1,419.15 1,412.20 1,419.15 2.5K
09:24 1,419.30 1,420.50 1,418.45 1,419.05 0.9K
09:25 1,419.95 1,420.75 1,413.55 1,413.55 1.6K
09:26 1,413.55 1,413.60 1,412.60 1,413.30 1.3K
09:27 1,414.75 1,414.75 1,412.60 1,412.60 2.3K
09:28 1,412.60 1,413.60 1,410.20 1,410.20 0.9K
09:29 1,410.15 1,413.55 1,409.20 1,413.55 1.5K
09:30 1,414.95 1,418.00 1,413.30 1,417.55 0.5K
09:31 1,418.35 1,418.35 1,412.95 1,413.10 1.5K
09:32 1,413.25 1,414.30 1,413.00 1,414.30 1.0K
09:33 1,413.35 1,416.65 1,412.10 1,416.65 0.2K
09:34 1,416.20 1,416.20 1,411.75 1,411.75 0.2K
09:35 1,411.95 1,411.95 1,406.75 1,406.75 1.3K
09:36 1,406.80 1,408.95 1,405.70 1,406.75 0.9K
09:37 1,405.65 1,407.00 1,405.45 1,406.05 1.2K
09:38 1,405.60 1,410.05 1,405.60 1,407.80 0.6K
09:39 1,407.65 1,410.00 1,407.60 1,410.00 0.9K
09:40 1,408.10 1,408.65 1,407.40 1,408.65 0.9K
09:41 1,407.40 1,408.00 1,406.00 1,408.00 3.6K
09:42 1,407.85 1,411.15 1,407.40 1,411.15 2.9K
09:43 1,411.45 1,411.45 1,408.60 1,409.80 0.3K
09:44 1,409.60 1,409.60 1,408.00 1,409.20 0.5K
09:45 1,409.40 1,409.40 1,406.90 1,408.05 0.5K
09:46 1,408.10 1,408.10 1,406.90 1,407.30 0.6K
09:47 1,407.65 1,409.00 1,405.70 1,405.70 1.0K
09:48 1,405.05 1,405.70 1,404.60 1,404.60 0.6K
09:49 1,405.25 1,406.40 1,405.00 1,406.40 1.6K
09:50 1,405.25 1,405.70 1,404.10 1,404.10 0.6K
09:51 1,404.50 1,405.10 1,402.85 1,403.60 2.2K
09:52 1,403.60 1,403.90 1,403.00 1,403.50 0.3K
09:53 1,403.00 1,404.90 1,403.00 1,403.90 0.9K
09:54 1,404.25 1,404.30 1,403.20 1,404.00 1.9K
09:55 1,404.25 1,405.20 1,403.50 1,405.20 4.5K
09:56 1,405.45 1,406.15 1,405.15 1,406.05 2.7K
09:57 1,406.05 1,406.70 1,404.50 1,405.70 2.4K
09:58 1,404.80 1,405.75 1,404.55 1,405.75 0.9K
09:59 1,405.65 1,405.65 1,404.05 1,404.05 0.4K
10:00 1,404.80 1,404.85 1,404.25 1,404.40 0.9K
10:01 1,404.35 1,404.75 1,404.25 1,404.70 0.8K
10:02 1,405.15 1,408.55 1,405.15 1,408.55 2.9K
10:03 1,407.65 1,412.40 1,407.65 1,410.20 1.8K
10:04 1,411.20 1,414.35 1,411.20 1,414.35 3.1K
10:05 1,415.00 1,415.40 1,409.00 1,409.00 4.1K
10:06 1,410.55 1,411.35 1,409.80 1,411.10 2.3K
10:07 1,410.95 1,411.70 1,410.50 1,410.80 1.4K
10:08 1,410.50 1,412.45 1,409.05 1,412.00 4.1K
10:09 1,412.05 1,416.20 1,412.05 1,416.20 2.1K
10:10 1,415.05 1,415.95 1,415.00 1,415.05 1.0K
10:11 1,415.40 1,416.45 1,415.00 1,416.45 2.8K
10:12 1,415.55 1,416.25 1,415.20 1,415.20 0.3K
10:13 1,415.00 1,416.25 1,415.00 1,415.20 0.9K
10:14 1,415.10 1,415.45 1,415.00 1,415.45 0.2K
10:15 1,416.00 1,416.70 1,416.00 1,416.00 0.7K
10:16 1,415.95 1,417.50 1,415.95 1,417.50 0.4K
10:17 1,417.55 1,418.25 1,417.55 1,418.10 1.3K
10:18 1,418.00 1,418.45 1,418.00 1,418.35 0.7K
10:19 1,419.30 1,419.30 1,418.30 1,418.30 0.8K
10:20 1,418.00 1,418.05 1,418.00 1,418.05 0.4K
10:21 1,418.05 1,418.40 1,418.00 1,418.05 0.2K
10:22 1,418.70 1,418.90 1,418.70 1,418.70 0.2K
10:23 1,418.90 1,419.00 1,418.20 1,418.20 1.1K
10:24 1,418.25 1,418.95 1,418.25 1,418.40 0.1K
10:25 1,418.60 1,418.60 1,416.00 1,416.90 1.4K
10:26 1,415.95 1,416.25 1,415.00 1,415.35 10.8K
10:27 1,415.30 1,415.90 1,415.00 1,415.00 1.1K
10:28 1,415.00 1,415.00 1,415.00 1,415.00 0.3K
10:29 1,415.00 1,415.75 1,415.00 1,415.00 1.5K
10:30 1,415.00 1,415.20 1,415.00 1,415.15 7.8K
10:31 1,415.10 1,415.10 1,415.00 1,415.00 4.1K
10:32 1,415.00 1,415.70 1,415.00 1,415.00 0.9K
10:33 1,415.00 1,417.95 1,415.00 1,416.55 1.9K
10:34 1,416.55 1,418.55 1,416.55 1,417.80 0.1K
10:35 1,417.90 1,419.45 1,417.90 1,418.05 1.1K
10:36 1,417.55 1,417.55 1,415.90 1,416.65 1.3K
10:37 1,415.90 1,421.40 1,415.70 1,420.00 5.0K
10:38 1,420.00 1,424.50 1,420.00 1,423.95 4.3K
10:39 1,423.75 1,424.40 1,423.70 1,424.40 0.1K
10:40 1,424.05 1,425.40 1,424.05 1,425.40 0.9K
10:41 1,424.85 1,425.10 1,424.10 1,425.05 1.4K
10:42 1,424.10 1,424.10 1,422.20 1,422.80 3.2K
10:43 1,421.90 1,423.75 1,421.80 1,421.95 1.0K
10:44 1,422.10 1,422.90 1,420.45 1,420.45 2.2K
10:45 1,420.55 1,426.05 1,420.55 1,425.80 5.1K
10:46 1,426.65 1,426.70 1,425.10 1,425.10 2.2K
10:47 1,426.05 1,427.00 1,426.00 1,426.30 1.4K
10:48 1,426.00 1,428.85 1,425.25 1,427.40 3.1K
10:49 1,427.25 1,427.40 1,425.75 1,425.75 0.1K
10:50 1,425.65 1,425.65 1,423.25 1,424.45 0.3K
10:51 1,425.50 1,426.00 1,425.25 1,425.45 1.2K
10:52 1,425.45 1,426.55 1,425.00 1,425.80 2.7K
10:53 1,425.05 1,425.70 1,425.05 1,425.70 0.2K
10:54 1,425.10 1,426.10 1,425.00 1,426.10 1.2K
10:55 1,426.20 1,427.80 1,425.90 1,427.80 0.6K
10:56 1,428.00 1,428.00 1,426.10 1,426.85 0.9K
10:57 1,426.90 1,427.55 1,426.05 1,427.55 0.8K
10:58 1,426.70 1,427.60 1,426.70 1,427.50 0.6K
10:59 1,427.70 1,427.75 1,427.00 1,427.50 0.9K
11:00 1,427.05 1,427.70 1,427.05 1,427.70 0.7K
11:01 1,427.40 1,428.00 1,427.35 1,428.00 0.3K
11:02 1,427.25 1,428.70 1,427.25 1,428.15 0.6K
11:03 1,428.15 1,429.95 1,428.15 1,429.95 0.5K
11:04 1,430.00 1,434.00 1,429.50 1,433.10 1.8K
11:05 1,436.00 1,439.25 1,436.00 1,436.40 2.2K
11:06 1,436.40 1,439.00 1,435.65 1,438.70 1.5K
11:07 1,438.15 1,438.80 1,437.00 1,438.40 1.6K
11:08 1,438.65 1,439.00 1,438.00 1,439.00 0.5K
11:09 1,438.20 1,438.35 1,437.00 1,438.00 1.1K
11:10 1,437.25 1,437.95 1,437.20 1,437.80 0.6K
11:11 1,437.55 1,439.95 1,437.25 1,439.95 1.5K
11:12 1,439.90 1,439.90 1,438.85 1,438.85 0.5K
11:13 1,437.90 1,438.40 1,437.40 1,437.45 0.3K
11:14 1,438.30 1,438.30 1,436.90 1,436.90 3.6K
11:15 1,436.95 1,436.95 1,435.95 1,436.15 0.5K
11:16 1,436.15 1,436.15 1,434.35 1,435.50 0.3K
11:17 1,435.55 1,435.55 1,434.70 1,435.55 0.3K
11:18 1,435.55 1,435.55 1,434.20 1,434.40 0.5K
11:19 1,433.75 1,435.35 1,433.55 1,434.95 0.4K
11:20 1,434.90 1,434.95 1,434.00 1,434.95 0.2K
11:21 1,435.20 1,436.15 1,433.95 1,433.95 1.5K
11:22 1,434.80 1,434.80 1,433.75 1,434.40 0.2K
11:23 1,434.40 1,434.40 1,433.25 1,434.20 0.2K
11:24 1,434.40 1,434.40 1,432.70 1,434.15 0.2K
11:25 1,434.15 1,434.15 1,432.50 1,433.30 0.9K
11:26 1,433.80 1,434.15 1,433.30 1,433.35 0.3K
11:27 1,433.45 1,434.15 1,433.45 1,434.15 0.2K
11:28 1,434.20 1,434.20 1,433.05 1,433.25 0.4K
11:29 1,433.20 1,433.20 1,431.15 1,431.15 0.4K
11:30 1,431.00 1,431.20 1,430.00 1,430.65 1.8K
11:31 1,431.15 1,431.85 1,431.15 1,431.30 1.0K
11:32 1,432.15 1,432.25 1,431.85 1,432.10 0.2K
11:33 1,431.35 1,432.15 1,431.25 1,431.30 0.3K
11:34 1,430.70 1,432.00 1,430.70 1,432.00 0.3K
11:35 1,431.95 1,432.00 1,431.15 1,431.55 0.2K
11:36 1,432.00 1,432.00 1,431.85 1,431.85 0.2K
11:37 1,430.70 1,431.85 1,430.70 1,431.05 0.3K
11:38 1,431.85 1,431.85 1,430.60 1,431.50 0.2K
11:39 1,431.55 1,431.55 1,425.90 1,427.10 2.3K
11:40 1,425.80 1,426.60 1,425.25 1,426.60 1.3K
11:41 1,428.00 1,428.30 1,426.90 1,428.00 0.2K
11:42 1,427.50 1,428.30 1,426.95 1,427.20 0.3K
11:43 1,426.85 1,427.90 1,426.25 1,427.65 0.3K
11:44 1,427.65 1,427.65 1,425.00 1,426.15 0.7K
11:45 1,425.35 1,425.85 1,425.00 1,425.00 0.9K
11:46 1,425.80 1,425.85 1,425.00 1,425.05 0.4K
11:47 1,425.80 1,427.30 1,425.00 1,426.70 6.9K
11:48 1,426.00 1,427.10 1,426.00 1,427.05 0.4K
11:49 1,427.05 1,427.05 1,426.00 1,426.00 0.5K
11:50 1,426.95 1,427.00 1,425.55 1,427.00 0.3K
11:51 1,427.00 1,428.90 1,427.00 1,428.85 5.1K
11:52 1,428.90 1,428.90 1,428.00 1,428.00 1.6K
11:53 1,428.30 1,428.90 1,428.05 1,428.90 0.3K
11:54 1,428.90 1,428.90 1,428.25 1,428.25 0.2K
11:55 1,428.85 1,428.90 1,428.10 1,428.80 0.3K
11:56 1,428.80 1,428.80 1,428.10 1,428.10 0.2K
11:57 1,428.80 1,428.80 1,428.15 1,428.15 0.3K
11:58 1,428.80 1,428.80 1,427.10 1,427.95 0.4K
11:59 1,427.95 1,429.90 1,427.00 1,429.90 13.8K
12:00 1,429.90 1,429.90 1,428.00 1,428.00 6.8K
12:01 1,427.95 1,428.90 1,427.65 1,427.65 0.4K
12:02 1,427.25 1,427.45 1,425.05 1,426.05 1.8K
12:03 1,425.20 1,425.85 1,425.00 1,425.80 0.6K
12:04 1,425.00 1,425.90 1,425.00 1,425.00 1.1K
12:05 1,425.50 1,425.50 1,425.00 1,425.45 4.5K
12:06 1,425.90 1,425.90 1,425.20 1,425.90 0.2K
12:07 1,425.20 1,425.90 1,425.20 1,425.90 0.1K
12:08 1,425.20 1,425.90 1,425.20 1,425.20 0.3K
12:09 1,425.00 1,425.50 1,425.00 1,425.00 0.9K
12:10 1,425.00 1,425.50 1,424.95 1,425.00 1.7K
12:11 1,425.00 1,425.50 1,425.00 1,425.00 0.2K
12:12 1,425.50 1,425.50 1,425.00 1,425.45 0.2K
12:13 1,425.50 1,425.50 1,425.00 1,425.50 0.2K
12:14 1,425.00 1,425.50 1,425.00 1,425.00 0.1K
12:15 1,425.50 1,425.50 1,425.00 1,425.45 0.3K
12:16 1,425.00 1,425.45 1,425.00 1,425.45 0.2K
12:17 1,425.10 1,425.45 1,425.10 1,425.10 0.1K
12:18 1,425.45 1,425.45 1,424.30 1,424.30 45.6K
12:19 1,423.60 1,424.75 1,423.60 1,424.30 3.0K
12:20 1,424.55 1,424.75 1,423.70 1,423.70 0.4K
12:21 1,424.70 1,425.00 1,424.70 1,425.00 6.2K
12:22 1,424.30 1,424.90 1,424.30 1,424.30 0.6K
12:23 1,423.55 1,423.55 1,420.40 1,420.40 0.7K
12:24 1,420.15 1,425.00 1,418.10 1,425.00 13.2K
12:25 1,424.35 1,425.45 1,424.35 1,425.45 3.7K
12:26 1,425.10 1,425.75 1,425.00 1,425.00 0.1K
12:27 1,425.05 1,425.60 1,425.00 1,425.60 0.1K
12:28 1,425.60 1,425.60 1,424.35 1,424.35 0.4K
12:29 1,424.35 1,425.10 1,424.35 1,424.70 0.1K
12:30 1,424.40 1,427.70 1,424.05 1,427.70 2.0K
12:31 1,425.25 1,431.00 1,425.00 1,429.85 75.2K
12:32 1,429.85 1,430.80 1,429.85 1,430.70 0.8K
12:33 1,429.65 1,431.00 1,429.65 1,429.65 3.5K
12:34 1,428.65 1,429.25 1,428.00 1,428.60 0.0K
12:35 1,428.60 1,430.15 1,427.85 1,430.15 1.5K
12:36 1,430.15 1,430.15 1,429.25 1,429.95 0.1K
12:37 1,429.25 1,429.25 1,427.85 1,428.00 0.3K
12:38 1,427.85 1,427.85 1,425.95 1,426.90 0.2K
12:39 1,426.90 1,426.90 1,426.05 1,426.70 0.2K
12:40 1,426.90 1,429.75 1,426.90 1,428.75 7.4K
12:41 1,428.75 1,428.90 1,428.10 1,428.65 1.7K
12:42 1,428.65 1,428.80 1,428.05 1,428.05 0.1K
12:43 1,427.70 1,428.55 1,427.50 1,428.30 1.6K
12:44 1,428.30 1,428.30 1,427.45 1,427.45 0.1K
12:45 1,428.10 1,428.10 1,427.00 1,427.90 0.3K
12:46 1,427.50 1,427.95 1,427.00 1,427.00 1.3K
12:47 1,427.00 1,427.00 1,425.50 1,425.80 6.6K
12:48 1,425.00 1,425.90 1,424.35 1,424.35 0.4K
12:49 1,425.00 1,425.00 1,423.70 1,423.85 0.7K
12:50 1,423.85 1,425.00 1,423.25 1,424.95 1.2K
12:51 1,425.00 1,425.00 1,423.30 1,423.30 0.9K
12:52 1,423.90 1,424.70 1,423.90 1,424.05 0.7K
12:53 1,424.00 1,424.25 1,423.10 1,423.85 0.5K
12:54 1,424.00 1,426.45 1,423.50 1,426.05 8.9K
12:55 1,426.00 1,426.45 1,426.00 1,426.45 2.3K
12:56 1,426.45 1,426.45 1,426.05 1,426.45 0.2K
12:57 1,426.05 1,426.15 1,425.00 1,425.00 1.1K
12:58 1,425.00 1,425.45 1,425.00 1,425.40 0.2K
12:59 1,425.40 1,425.40 1,425.00 1,425.40 0.9K
13:00 1,425.10 1,425.40 1,425.00 1,425.40 0.2K
13:01 1,426.50 1,427.40 1,425.90 1,426.35 0.7K
13:02 1,426.35 1,426.35 1,425.15 1,425.30 0.6K
13:03 1,426.05 1,426.05 1,425.00 1,425.40 0.0K
13:04 1,425.00 1,425.40 1,425.00 1,425.40 0.8K
13:05 1,425.00 1,425.60 1,425.00 1,425.60 0.7K
13:06 1,425.60 1,425.60 1,425.00 1,425.55 0.8K
13:07 1,425.55 1,425.55 1,425.00 1,425.50 0.1K
13:08 1,425.50 1,425.50 1,425.00 1,425.00 0.1K
13:09 1,425.00 1,426.15 1,425.00 1,425.85 5.2K
13:10 1,425.20 1,425.80 1,425.20 1,425.80 0.5K
13:11 1,425.75 1,425.75 1,425.00 1,425.00 0.1K
13:12 1,425.45 1,428.30 1,425.10 1,427.60 2.2K
13:13 1,427.60 1,427.60 1,426.40 1,427.15 0.5K
13:14 1,427.55 1,427.90 1,426.90 1,427.05 0.3K
13:15 1,427.60 1,427.60 1,426.80 1,427.15 0.1K
13:16 1,426.80 1,427.15 1,426.35 1,427.00 0.0K
13:17 1,426.40 1,428.75 1,426.40 1,428.00 0.5K
13:18 1,428.35 1,428.65 1,428.35 1,428.65 0.1K
13:19 1,428.40 1,430.05 1,428.40 1,429.60 0.5K
13:20 1,429.65 1,430.95 1,429.65 1,430.70 0.9K
13:21 1,429.95 1,429.95 1,429.10 1,429.90 0.1K
13:22 1,429.50 1,429.90 1,429.10 1,429.90 0.3K
13:23 1,429.15 1,429.90 1,429.10 1,429.10 0.2K
13:24 1,429.10 1,429.65 1,429.10 1,429.60 0.2K
13:25 1,427.50 1,430.00 1,427.50 1,430.00 2.3K
13:26 1,430.90 1,432.05 1,430.75 1,431.35 0.9K
13:27 1,430.95 1,430.95 1,429.45 1,430.00 0.7K
13:28 1,429.95 1,430.00 1,428.55 1,428.75 1.3K
13:29 1,428.75 1,429.55 1,428.75 1,428.90 0.3K
13:30 1,429.65 1,429.85 1,429.00 1,429.55 0.3K
13:31 1,429.85 1,429.85 1,429.15 1,429.85 0.4K
13:32 1,429.85 1,429.90 1,429.85 1,429.90 0.2K
13:33 1,429.90 1,429.90 1,426.25 1,426.25 1.0K
13:34 1,425.85 1,426.55 1,425.00 1,425.80 11.2K
13:35 1,425.05 1,425.85 1,425.00 1,425.00 15.3K
13:36 1,425.00 1,425.05 1,425.00 1,425.05 0.6K
13:37 1,425.05 1,425.65 1,425.00 1,425.60 0.7K
13:38 1,425.00 1,425.55 1,425.00 1,425.00 0.3K
13:39 1,425.00 1,425.70 1,425.00 1,425.65 19.2K
13:40 1,425.05 1,425.70 1,425.00 1,425.00 0.8K
13:41 1,425.00 1,425.55 1,425.00 1,425.55 0.4K
13:42 1,425.00 1,425.70 1,425.00 1,425.05 5.2K
13:43 1,425.05 1,425.65 1,425.00 1,425.00 1.0K
13:44 1,425.40 1,425.70 1,425.05 1,425.10 0.4K
13:45 1,425.15 1,425.70 1,425.15 1,425.50 0.5K
13:46 1,425.50 1,427.35 1,425.50 1,427.35 1.2K
13:47 1,426.75 1,427.35 1,426.75 1,427.25 0.3K
13:48 1,427.00 1,427.70 1,425.50 1,427.70 5.1K
13:49 1,427.10 1,427.80 1,425.50 1,427.05 4.0K
13:50 1,427.05 1,428.00 1,427.05 1,427.40 2.5K
13:51 1,427.25 1,427.65 1,427.25 1,427.50 0.7K
13:52 1,427.25 1,427.25 1,425.45 1,425.80 1.1K
13:53 1,425.45 1,425.45 1,425.30 1,425.30 0.3K
13:54 1,425.75 1,426.10 1,425.60 1,425.60 0.5K
13:55 1,425.50 1,425.50 1,425.00 1,425.00 1.8K
13:56 1,425.25 1,425.25 1,425.00 1,425.05 0.1K
13:57 1,425.05 1,425.25 1,425.05 1,425.20 0.2K
13:58 1,425.05 1,426.00 1,425.05 1,425.85 1.0K
13:59 1,425.85 1,426.00 1,425.60 1,425.85 0.2K
14:00 1,425.60 1,426.40 1,425.45 1,425.80 0.3K
14:01 1,425.80 1,426.30 1,425.80 1,426.30 0.3K
14:02 1,426.25 1,427.65 1,426.20 1,427.50 0.7K
14:03 1,427.05 1,427.05 1,426.15 1,426.55 0.5K
14:04 1,426.55 1,426.70 1,426.55 1,426.70 0.1K
14:05 1,426.65 1,426.65 1,426.50 1,426.50 0.2K
14:06 1,426.80 1,427.20 1,425.75 1,427.20 2.7K
14:07 1,426.40 1,426.60 1,426.25 1,426.55 0.2K
14:08 1,426.25 1,426.45 1,426.20 1,426.25 0.2K
14:09 1,426.15 1,429.05 1,426.15 1,428.10 1.5K
14:10 1,429.05 1,429.05 1,428.80 1,428.90 0.1K
14:11 1,428.90 1,429.75 1,428.90 1,429.75 0.2K
14:12 1,429.05 1,429.20 1,428.30 1,428.90 0.5K
14:13 1,428.90 1,429.10 1,428.30 1,428.95 0.2K
14:14 1,428.95 1,428.95 1,428.00 1,428.10 0.5K
14:15 1,427.85 1,428.15 1,427.85 1,427.95 0.8K
14:16 1,427.95 1,427.95 1,427.85 1,427.85 0.1K
14:17 1,427.85 1,427.85 1,427.05 1,427.05 0.1K
14:18 1,427.05 1,427.30 1,427.05 1,427.30 0.1K
14:19 1,427.30 1,427.35 1,427.10 1,427.10 0.4K
14:20 1,426.75 1,427.20 1,426.75 1,426.75 0.3K
14:21 1,426.65 1,427.20 1,426.65 1,427.00 0.1K
14:22 1,427.15 1,427.35 1,427.05 1,427.05 0.4K
14:23 1,427.15 1,427.15 1,427.15 1,427.15 0.2K
14:24 1,427.05 1,427.05 1,426.50 1,426.80 0.2K
14:25 1,426.65 1,426.95 1,426.60 1,426.90 1.1K
14:26 1,426.95 1,426.95 1,426.25 1,426.25 0.3K
14:27 1,426.95 1,427.00 1,426.75 1,426.75 0.7K
14:28 1,426.80 1,427.15 1,426.65 1,427.15 0.3K
14:29 1,427.85 1,428.35 1,427.45 1,427.55 0.2K
14:30 1,427.55 1,428.15 1,427.55 1,428.05 0.3K
14:31 1,427.45 1,427.85 1,427.05 1,427.30 0.2K
14:32 1,427.35 1,427.40 1,427.05 1,427.40 0.4K
14:33 1,427.40 1,427.45 1,427.40 1,427.45 0.3K
14:34 1,427.45 1,427.45 1,427.05 1,427.10 0.5K
14:35 1,427.45 1,427.55 1,427.45 1,427.55 0.8K
14:36 1,427.60 1,428.00 1,427.60 1,428.00 1.7K
14:37 1,428.00 1,428.50 1,428.00 1,428.00 0.2K
14:38 1,428.00 1,428.05 1,428.00 1,428.05 0.3K
14:39 1,428.00 1,428.05 1,428.00 1,428.00 0.3K
14:40 1,428.00 1,428.40 1,428.00 1,428.00 1.6K
14:41 1,428.00 1,428.00 1,427.35 1,427.35 1.8K
14:42 1,427.35 1,427.85 1,427.30 1,427.80 0.1K
14:43 1,427.30 1,427.75 1,427.30 1,427.40 0.1K
14:44 1,427.45 1,427.75 1,427.45 1,427.55 0.1K
14:45 1,427.55 1,427.70 1,426.25 1,426.70 1.0K
14:46 1,426.30 1,426.30 1,426.05 1,426.25 0.2K
14:47 1,425.60 1,426.25 1,425.50 1,425.75 0.3K
14:48 1,425.10 1,425.75 1,425.10 1,425.75 0.6K
14:49 1,425.15 1,426.10 1,425.15 1,426.00 1.1K
14:50 1,425.95 1,426.05 1,425.50 1,426.05 0.8K
14:51 1,426.05 1,426.10 1,426.05 1,426.05 0.4K
14:52 1,426.65 1,427.25 1,426.15 1,426.45 3.0K
14:53 1,426.35 1,426.45 1,426.20 1,426.35 0.9K
14:54 1,426.35 1,426.40 1,426.30 1,426.35 1.2K
14:55 1,426.35 1,426.45 1,426.25 1,426.40 0.6K
14:56 1,425.80 1,426.50 1,425.70 1,426.20 1.1K
14:57 1,426.15 1,426.40 1,426.00 1,426.35 0.9K
14:58 1,426.60 1,426.65 1,426.55 1,426.60 1.0K
14:59 1,426.60 1,426.60 1,426.25 1,426.25 0.6K
15:00 1,426.40 1,426.40 1,426.05 1,426.25 5.6K
15:01 1,426.05 1,426.80 1,425.20 1,426.20 1.5K
15:02 1,426.20 1,426.60 1,426.15 1,426.40 2.6K
15:03 1,426.45 1,428.20 1,426.45 1,428.20 2.6K
15:04 1,428.05 1,428.20 1,425.90 1,426.00 1.6K
15:05 1,425.90 1,425.90 1,425.15 1,425.15 2.5K
15:06 1,425.20 1,425.35 1,425.00 1,425.20 3.6K
15:07 1,425.20 1,425.20 1,425.10 1,425.10 0.9K
15:08 1,425.10 1,425.85 1,425.05 1,425.45 3.6K
15:09 1,425.45 1,425.75 1,425.40 1,425.70 2.3K
15:10 1,426.10 1,426.70 1,425.50 1,425.70 1.7K
15:11 1,425.65 1,425.95 1,425.30 1,425.30 2.1K
15:12 1,425.60 1,425.80 1,425.00 1,425.55 2.1K
15:13 1,425.50 1,425.80 1,425.50 1,425.70 2.2K
15:14 1,425.70 1,425.70 1,425.50 1,425.70 2.0K
15:15 1,425.70 1,425.70 1,425.55 1,425.55 1.2K
15:16 1,425.60 1,425.60 1,425.40 1,425.40 2.8K
15:17 1,425.55 1,425.55 1,425.00 1,425.30 2.5K
15:18 1,425.25 1,425.25 1,425.00 1,425.10 2.1K
15:19 1,425.05 1,425.10 1,425.00 1,425.10 2.4K
15:20 1,425.00 1,425.10 1,425.00 1,425.10 2.0K
15:21 1,425.00 1,425.05 1,425.00 1,425.00 3.2K
15:22 1,425.05 1,425.05 1,425.00 1,425.00 3.0K
15:23 1,425.00 1,425.05 1,425.00 1,425.05 4.5K
15:24 1,425.00 1,425.05 1,425.00 1,425.00 2.2K
15:25 1,425.05 1,425.05 1,425.00 1,425.05 4.5K
15:26 1,425.05 1,425.05 1,425.00 1,425.00 4.7K
15:27 1,425.05 1,426.90 1,425.00 1,425.95 11.0K
15:28 1,426.30 1,426.50 1,425.00 1,425.40 5.5K
15:29 1,425.65 1,430.10 1,424.70 1,425.65 5.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles