APL Apollo Tubes Ltd (APLA)

APLA
🏛️ India →
1,742.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,461.85 1,461.85 1,461.85 1,461.85 0.4K
09:15 1,460.45 1,472.30 1,460.45 1,469.95 4.2K
09:16 1,470.00 1,470.00 1,458.25 1,458.25 2.4K
09:17 1,456.50 1,457.85 1,455.90 1,457.80 2.0K
09:18 1,457.85 1,461.30 1,457.85 1,461.25 1.6K
09:19 1,461.65 1,462.45 1,461.20 1,461.20 1.0K
09:20 1,461.45 1,461.45 1,457.65 1,458.20 1.5K
09:21 1,457.55 1,458.35 1,456.25 1,457.40 1.5K
09:22 1,455.05 1,456.00 1,454.85 1,454.85 1.6K
09:23 1,455.90 1,456.05 1,454.50 1,454.55 0.9K
09:24 1,454.55 1,454.55 1,450.55 1,450.55 1.2K
09:25 1,451.55 1,452.75 1,450.60 1,451.30 5.5K
09:26 1,451.00 1,452.75 1,451.00 1,451.80 0.9K
09:27 1,451.40 1,452.25 1,451.40 1,451.90 0.6K
09:28 1,451.90 1,452.70 1,451.90 1,452.25 0.5K
09:29 1,452.25 1,455.45 1,452.00 1,455.45 3.9K
09:30 1,455.70 1,457.95 1,454.70 1,454.80 3.0K
09:31 1,453.95 1,458.95 1,453.05 1,458.95 1.6K
09:32 1,459.75 1,459.75 1,458.10 1,458.85 1.5K
09:33 1,458.20 1,459.00 1,458.20 1,458.95 0.5K
09:34 1,459.00 1,459.00 1,458.45 1,459.00 1.3K
09:35 1,459.00 1,465.60 1,459.00 1,465.60 2.0K
09:36 1,464.00 1,464.00 1,462.05 1,462.05 0.7K
09:37 1,462.05 1,462.45 1,461.05 1,461.10 0.8K
09:38 1,460.70 1,460.70 1,457.20 1,457.75 0.7K
09:39 1,457.65 1,457.65 1,455.00 1,455.30 0.3K
09:40 1,454.55 1,457.30 1,454.50 1,457.30 0.7K
09:41 1,457.40 1,457.50 1,457.30 1,457.50 0.1K
09:42 1,457.50 1,458.00 1,457.50 1,457.50 0.2K
09:43 1,457.50 1,457.50 1,456.55 1,456.55 0.7K
09:44 1,456.30 1,456.85 1,456.30 1,456.85 0.3K
09:45 1,456.85 1,456.85 1,455.10 1,455.15 0.3K
09:46 1,455.00 1,457.60 1,455.00 1,457.60 0.8K
09:47 1,456.55 1,457.45 1,455.55 1,455.55 0.5K
09:48 1,455.20 1,455.20 1,452.50 1,452.55 1.4K
09:49 1,453.00 1,453.65 1,453.00 1,453.65 0.2K
09:50 1,453.10 1,454.60 1,453.10 1,454.60 1.1K
09:51 1,454.45 1,457.90 1,454.45 1,457.45 1.2K
09:52 1,457.65 1,458.70 1,457.65 1,458.30 0.1K
09:53 1,458.30 1,458.30 1,456.25 1,456.25 1.8K
09:54 1,456.25 1,457.00 1,454.60 1,454.60 0.2K
09:55 1,454.20 1,454.60 1,453.75 1,453.85 0.3K
09:56 1,453.85 1,454.95 1,453.45 1,454.95 1.2K
09:57 1,453.50 1,455.40 1,453.50 1,455.40 0.3K
09:58 1,454.55 1,456.80 1,454.55 1,456.50 0.4K
09:59 1,456.25 1,456.25 1,454.20 1,454.20 0.8K
10:00 1,453.45 1,453.45 1,453.30 1,453.30 0.3K
10:01 1,452.55 1,452.70 1,452.00 1,452.00 0.2K
10:02 1,451.80 1,452.00 1,451.45 1,451.65 0.2K
10:03 1,451.65 1,452.00 1,451.45 1,451.45 0.5K
10:04 1,452.15 1,453.05 1,452.15 1,452.25 0.5K
10:05 1,452.25 1,453.30 1,452.15 1,452.90 0.7K
10:06 1,453.55 1,453.55 1,452.50 1,452.55 0.5K
10:07 1,452.55 1,453.00 1,452.55 1,452.80 0.1K
10:08 1,452.80 1,453.80 1,452.80 1,453.55 0.4K
10:09 1,453.55 1,455.65 1,453.55 1,455.00 0.5K
10:10 1,455.65 1,455.65 1,453.90 1,453.90 0.8K
10:11 1,454.05 1,454.05 1,453.10 1,453.10 0.1K
10:12 1,453.10 1,453.10 1,453.00 1,453.00 0.5K
10:13 1,453.75 1,453.75 1,452.00 1,452.30 0.5K
10:14 1,452.90 1,453.45 1,452.30 1,453.45 0.8K
10:15 1,453.85 1,454.15 1,453.85 1,454.15 0.1K
10:16 1,454.15 1,454.25 1,454.15 1,454.20 0.5K
10:17 1,454.20 1,455.55 1,454.20 1,454.75 0.4K
10:18 1,455.55 1,455.55 1,454.70 1,454.70 0.4K
10:19 1,455.50 1,455.50 1,454.70 1,455.00 0.4K
10:20 1,455.05 1,455.10 1,455.00 1,455.10 0.0K
10:21 1,455.10 1,455.80 1,455.10 1,455.10 0.3K
10:22 1,455.10 1,455.15 1,453.05 1,453.20 1.1K
10:23 1,453.20 1,453.40 1,452.35 1,452.35 0.2K
10:24 1,452.35 1,452.40 1,452.35 1,452.40 0.1K
10:25 1,452.40 1,453.00 1,452.40 1,452.50 0.2K
10:26 1,452.40 1,452.85 1,452.40 1,452.40 0.4K
10:27 1,452.40 1,455.00 1,452.40 1,454.00 0.5K
10:28 1,455.15 1,455.15 1,454.35 1,455.00 0.2K
10:29 1,454.45 1,454.45 1,452.75 1,453.15 1.1K
10:30 1,454.05 1,454.35 1,453.20 1,453.55 0.1K
10:31 1,453.55 1,458.45 1,453.55 1,457.80 1.2K
10:32 1,458.55 1,458.55 1,454.40 1,457.75 1.9K
10:33 1,457.75 1,457.75 1,457.05 1,457.10 0.1K
10:34 1,457.10 1,457.10 1,455.15 1,455.15 0.2K
10:35 1,455.15 1,455.15 1,454.45 1,454.45 0.2K
10:36 1,455.35 1,455.35 1,453.70 1,453.70 0.0K
10:37 1,453.70 1,454.30 1,453.50 1,454.30 0.4K
10:38 1,453.80 1,454.80 1,453.80 1,454.80 0.2K
10:39 1,454.25 1,454.85 1,454.25 1,454.30 0.1K
10:40 1,454.30 1,455.40 1,454.30 1,454.60 0.8K
10:41 1,454.60 1,457.20 1,454.60 1,456.50 0.6K
10:42 1,456.55 1,457.15 1,454.80 1,454.80 2.1K
10:43 1,454.80 1,454.80 1,453.80 1,453.80 0.0K
10:44 1,453.80 1,454.55 1,453.75 1,454.55 0.1K
10:45 1,453.80 1,454.50 1,453.55 1,453.80 0.5K
10:46 1,453.80 1,454.45 1,453.75 1,454.45 0.6K
10:47 1,453.85 1,454.50 1,453.85 1,453.85 0.2K
10:48 1,453.95 1,454.80 1,452.80 1,453.10 0.7K
10:49 1,453.10 1,454.20 1,452.95 1,454.20 0.2K
10:50 1,453.75 1,456.45 1,453.75 1,455.45 1.9K
10:51 1,455.45 1,455.50 1,454.20 1,454.35 0.4K
10:52 1,454.40 1,457.30 1,454.40 1,457.10 0.4K
10:53 1,456.65 1,456.65 1,455.05 1,455.50 0.3K
10:54 1,455.50 1,456.10 1,455.50 1,455.55 1.7K
10:55 1,455.55 1,456.25 1,455.50 1,456.00 0.2K
10:56 1,455.95 1,456.45 1,455.95 1,456.20 0.4K
10:57 1,456.30 1,456.50 1,454.20 1,454.55 1.8K
10:58 1,455.70 1,457.65 1,455.70 1,457.00 0.8K
10:59 1,457.05 1,457.60 1,457.05 1,457.60 0.0K
11:00 1,457.15 1,458.60 1,457.15 1,458.60 0.4K
11:01 1,458.60 1,459.00 1,457.75 1,457.90 1.0K
11:02 1,458.25 1,458.55 1,458.25 1,458.55 0.1K
11:03 1,458.55 1,459.10 1,456.00 1,456.05 2.2K
11:04 1,456.05 1,457.70 1,456.05 1,457.30 0.4K
11:05 1,457.60 1,457.70 1,457.60 1,457.70 0.2K
11:06 1,457.70 1,457.90 1,457.70 1,457.70 0.1K
11:07 1,457.70 1,457.70 1,457.60 1,457.60 0.2K
11:08 1,457.60 1,457.60 1,457.30 1,457.30 0.5K
11:09 1,457.30 1,457.35 1,457.30 1,457.30 0.2K
11:10 1,457.30 1,457.30 1,455.75 1,456.55 0.4K
11:11 1,455.85 1,456.55 1,455.85 1,455.95 0.1K
11:12 1,455.95 1,456.55 1,454.60 1,454.60 0.8K
11:13 1,455.00 1,455.35 1,454.55 1,454.85 3.2K
11:14 1,454.90 1,456.05 1,454.90 1,455.35 0.7K
11:15 1,455.10 1,455.35 1,454.90 1,454.90 0.1K
11:16 1,454.90 1,454.90 1,453.30 1,453.55 0.3K
11:17 1,453.50 1,453.50 1,453.30 1,453.45 0.2K
11:18 1,453.50 1,454.30 1,451.50 1,451.50 2.3K
11:19 1,451.50 1,452.95 1,451.50 1,452.00 0.7K
11:20 1,451.70 1,451.95 1,450.80 1,451.40 2.5K
11:21 1,451.40 1,452.30 1,451.40 1,452.05 5.0K
11:22 1,452.05 1,452.45 1,452.00 1,452.45 0.1K
11:23 1,452.30 1,452.50 1,452.00 1,452.00 0.1K
11:24 1,452.00 1,452.30 1,451.25 1,452.30 1.7K
11:25 1,452.00 1,452.75 1,452.00 1,452.75 0.6K
11:26 1,452.65 1,452.70 1,452.15 1,452.70 0.3K
11:27 1,452.70 1,453.20 1,452.70 1,452.70 0.2K
11:28 1,452.70 1,453.60 1,452.70 1,453.60 0.2K
11:29 1,453.00 1,453.55 1,452.70 1,452.90 0.6K
11:30 1,452.95 1,453.60 1,452.90 1,453.15 0.3K
11:31 1,453.15 1,454.10 1,453.15 1,453.35 0.2K
11:32 1,453.35 1,455.00 1,453.35 1,454.25 1.1K
11:33 1,454.25 1,456.00 1,454.25 1,456.00 3.1K
11:34 1,456.00 1,456.00 1,455.55 1,455.60 0.1K
11:35 1,455.65 1,455.70 1,455.65 1,455.70 0.0K
11:36 1,455.70 1,456.00 1,455.60 1,455.60 1.1K
11:37 1,455.60 1,455.95 1,455.60 1,455.60 0.0K
11:38 1,457.00 1,457.65 1,456.25 1,456.85 1.4K
11:39 1,456.90 1,458.05 1,456.90 1,457.65 0.1K
11:40 1,458.05 1,458.35 1,457.65 1,457.95 0.2K
11:41 1,458.35 1,458.35 1,457.95 1,458.20 0.6K
11:42 1,459.05 1,459.30 1,458.30 1,458.50 0.4K
11:43 1,458.50 1,459.20 1,458.50 1,458.50 0.4K
11:44 1,458.50 1,458.55 1,458.30 1,458.30 1.0K
11:45 1,458.75 1,458.75 1,457.70 1,457.70 0.4K
11:46 1,457.70 1,457.95 1,457.70 1,457.70 0.2K
11:47 1,457.95 1,457.95 1,456.50 1,456.65 0.3K
11:48 1,457.60 1,457.60 1,456.65 1,456.65 0.2K
11:49 1,456.65 1,456.65 1,456.50 1,456.50 0.1K
11:50 1,456.05 1,457.60 1,456.05 1,456.80 0.6K
11:51 1,456.80 1,457.60 1,456.80 1,456.85 0.2K
11:52 1,457.60 1,457.60 1,456.85 1,457.10 0.1K
11:53 1,457.10 1,457.20 1,457.10 1,457.20 0.0K
11:54 1,457.75 1,457.75 1,457.20 1,457.25 0.1K
11:55 1,457.75 1,457.75 1,455.95 1,456.10 2.2K
11:56 1,456.90 1,456.90 1,453.35 1,453.35 1.7K
11:57 1,453.05 1,453.40 1,451.95 1,452.00 0.3K
11:58 1,452.00 1,455.65 1,451.95 1,454.90 4.4K
11:59 1,454.95 1,455.35 1,454.60 1,454.60 0.6K
12:00 1,454.50 1,454.90 1,454.50 1,454.75 0.1K
12:01 1,455.00 1,455.05 1,454.50 1,454.50 0.7K
12:02 1,454.55 1,454.80 1,454.20 1,454.30 0.2K
12:03 1,454.35 1,456.25 1,454.35 1,456.25 0.8K
12:04 1,456.25 1,456.25 1,455.70 1,455.70 0.2K
12:05 1,455.70 1,455.85 1,455.70 1,455.75 0.1K
12:06 1,456.10 1,456.15 1,455.75 1,455.85 0.1K
12:07 1,455.85 1,455.85 1,455.80 1,455.80 0.2K
12:08 1,455.90 1,455.90 1,454.75 1,455.20 0.4K
12:09 1,455.25 1,455.45 1,454.75 1,454.75 0.5K
12:10 1,454.90 1,455.00 1,454.75 1,454.80 0.1K
12:11 1,455.35 1,455.35 1,454.80 1,454.80 0.1K
12:12 1,454.70 1,454.70 1,451.25 1,451.75 1.2K
12:13 1,452.20 1,452.20 1,452.00 1,452.00 0.2K
12:14 1,452.00 1,452.05 1,451.35 1,451.35 0.5K
12:15 1,451.40 1,453.10 1,451.40 1,452.65 0.7K
12:16 1,453.00 1,453.00 1,451.80 1,451.80 0.2K
12:17 1,451.80 1,453.00 1,451.75 1,452.40 0.3K
12:18 1,452.80 1,453.20 1,452.60 1,452.95 0.1K
12:19 1,453.00 1,453.00 1,452.95 1,452.95 0.1K
12:20 1,453.05 1,453.05 1,452.65 1,452.65 0.2K
12:21 1,452.65 1,452.65 1,451.80 1,451.95 0.2K
12:22 1,452.35 1,452.70 1,451.90 1,452.70 0.2K
12:23 1,453.45 1,453.55 1,453.00 1,453.15 0.1K
12:24 1,453.15 1,453.80 1,453.15 1,453.15 0.2K
12:25 1,453.30 1,453.50 1,453.15 1,453.50 0.2K
12:26 1,453.50 1,453.55 1,453.15 1,453.30 0.5K
12:27 1,453.50 1,453.65 1,453.35 1,453.65 0.1K
12:28 1,453.65 1,454.00 1,453.65 1,454.00 0.2K
12:29 1,454.00 1,454.40 1,454.00 1,454.10 0.1K
12:30 1,454.25 1,454.25 1,454.00 1,454.00 0.1K
12:31 1,454.00 1,454.20 1,453.60 1,453.60 0.3K
12:32 1,453.10 1,453.65 1,452.70 1,452.70 0.2K
12:33 1,453.00 1,453.05 1,452.30 1,452.55 0.1K
12:34 1,452.90 1,452.90 1,452.30 1,452.30 0.1K
12:35 1,452.30 1,452.45 1,452.15 1,452.15 0.4K
12:36 1,452.00 1,452.50 1,452.00 1,452.50 0.2K
12:37 1,452.15 1,452.95 1,452.15 1,452.45 0.1K
12:38 1,452.65 1,452.90 1,452.45 1,452.75 0.2K
12:39 1,452.90 1,453.40 1,452.65 1,453.00 0.2K
12:40 1,453.00 1,453.75 1,453.00 1,453.05 0.2K
12:41 1,453.65 1,453.65 1,453.05 1,453.40 0.1K
12:42 1,453.35 1,455.05 1,453.35 1,455.05 0.6K
12:43 1,456.30 1,456.95 1,455.15 1,456.60 0.4K
12:44 1,456.60 1,457.00 1,455.25 1,455.55 1.8K
12:45 1,455.55 1,456.05 1,455.40 1,456.00 0.2K
12:46 1,456.00 1,456.05 1,455.00 1,455.00 0.3K
12:47 1,455.00 1,455.05 1,452.65 1,453.05 1.4K
12:48 1,453.30 1,453.30 1,451.80 1,451.80 0.2K
12:49 1,451.90 1,453.35 1,451.90 1,453.10 1.4K
12:50 1,453.70 1,454.95 1,453.15 1,454.05 0.1K
12:51 1,454.35 1,454.35 1,454.05 1,454.05 0.1K
12:52 1,454.10 1,454.40 1,453.55 1,453.75 0.7K
12:53 1,453.60 1,453.75 1,453.20 1,453.20 0.2K
12:54 1,453.30 1,454.45 1,453.10 1,453.15 0.5K
12:55 1,453.50 1,454.20 1,453.45 1,453.65 0.1K
12:56 1,453.65 1,453.75 1,453.65 1,453.65 0.1K
12:57 1,453.70 1,455.95 1,453.65 1,454.90 0.6K
12:58 1,455.95 1,455.95 1,455.05 1,455.65 0.3K
12:59 1,455.35 1,455.35 1,454.55 1,455.25 0.4K
13:00 1,455.25 1,455.25 1,454.35 1,454.95 0.7K
13:01 1,454.95 1,454.95 1,452.85 1,453.30 0.2K
13:02 1,454.20 1,454.20 1,453.25 1,453.50 0.2K
13:03 1,453.70 1,453.85 1,453.15 1,453.85 0.4K
13:04 1,454.00 1,454.55 1,453.60 1,453.70 0.7K
13:05 1,454.55 1,455.15 1,453.70 1,454.20 0.5K
13:06 1,454.10 1,455.45 1,454.00 1,455.45 2.9K
13:07 1,455.00 1,455.40 1,454.00 1,454.05 2.6K
13:08 1,454.00 1,455.35 1,454.00 1,455.00 0.5K
13:09 1,455.00 1,455.10 1,455.00 1,455.10 0.2K
13:10 1,455.05 1,455.40 1,455.05 1,455.30 0.1K
13:11 1,455.30 1,455.40 1,455.20 1,455.25 0.3K
13:12 1,455.20 1,456.30 1,455.20 1,456.00 1.2K
13:13 1,456.00 1,462.35 1,456.00 1,461.00 9.2K
13:14 1,461.00 1,461.50 1,460.10 1,460.10 0.8K
13:15 1,460.10 1,460.90 1,460.10 1,460.50 0.7K
13:16 1,460.80 1,463.40 1,460.50 1,463.10 1.2K
13:17 1,463.20 1,463.20 1,461.00 1,463.00 4.9K
13:18 1,463.05 1,463.05 1,460.90 1,460.90 1.9K
13:19 1,460.65 1,462.25 1,460.65 1,460.70 0.7K
13:20 1,460.70 1,461.40 1,460.70 1,460.75 0.1K
13:21 1,460.70 1,460.90 1,460.70 1,460.70 0.3K
13:22 1,460.70 1,460.70 1,460.15 1,460.15 0.3K
13:23 1,460.15 1,460.15 1,458.00 1,458.65 1.2K
13:24 1,458.75 1,458.80 1,456.10 1,456.10 2.5K
13:25 1,455.55 1,456.80 1,455.40 1,456.50 0.5K
13:26 1,456.50 1,457.50 1,456.45 1,456.50 0.5K
13:27 1,457.40 1,458.25 1,456.50 1,456.90 0.6K
13:28 1,456.95 1,458.25 1,456.90 1,458.25 0.4K
13:29 1,458.25 1,460.60 1,458.10 1,460.60 1.0K
13:30 1,460.75 1,462.45 1,460.65 1,461.95 0.2K
13:31 1,462.20 1,462.20 1,461.05 1,461.05 0.5K
13:32 1,461.30 1,461.30 1,460.05 1,460.40 0.4K
13:33 1,460.60 1,460.60 1,460.20 1,460.40 0.2K
13:34 1,460.45 1,461.70 1,460.45 1,460.55 0.3K
13:35 1,460.55 1,461.85 1,460.55 1,461.55 0.3K
13:36 1,461.60 1,461.60 1,460.10 1,460.20 0.5K
13:37 1,460.70 1,460.75 1,460.50 1,460.55 0.4K
13:38 1,460.80 1,460.90 1,459.05 1,459.05 0.2K
13:39 1,459.05 1,459.05 1,458.90 1,458.90 0.3K
13:40 1,458.95 1,461.55 1,458.90 1,460.85 0.4K
13:41 1,460.45 1,460.45 1,460.35 1,460.35 0.3K
13:42 1,460.35 1,461.50 1,460.35 1,461.50 0.1K
13:43 1,461.50 1,461.50 1,460.85 1,460.85 0.3K
13:44 1,460.90 1,460.90 1,460.85 1,460.85 0.2K
13:45 1,460.85 1,460.95 1,460.85 1,460.85 0.2K
13:46 1,460.90 1,461.20 1,460.85 1,461.20 0.1K
13:47 1,461.25 1,461.30 1,461.20 1,461.20 0.2K
13:48 1,461.25 1,461.55 1,461.20 1,461.30 0.2K
13:49 1,461.65 1,462.30 1,461.20 1,461.45 0.6K
13:50 1,461.50 1,462.10 1,461.45 1,461.80 0.1K
13:51 1,461.80 1,461.80 1,461.45 1,461.45 0.1K
13:52 1,461.45 1,461.85 1,461.45 1,461.45 0.2K
13:53 1,461.80 1,461.80 1,458.05 1,458.45 15.3K
13:54 1,458.70 1,459.25 1,458.35 1,458.60 0.6K
13:55 1,458.40 1,458.40 1,456.15 1,457.25 0.7K
13:56 1,457.55 1,459.00 1,457.55 1,458.55 0.7K
13:57 1,458.80 1,458.80 1,457.10 1,457.15 0.4K
13:58 1,457.10 1,457.10 1,456.50 1,456.65 0.1K
13:59 1,456.30 1,456.55 1,456.10 1,456.10 0.2K
14:00 1,456.10 1,456.10 1,455.10 1,455.90 2.0K
14:01 1,455.55 1,455.65 1,455.55 1,455.60 0.1K
14:02 1,455.65 1,455.65 1,453.20 1,453.25 0.4K
14:03 1,453.40 1,453.40 1,452.10 1,452.40 0.7K
14:04 1,452.45 1,452.50 1,451.85 1,451.85 0.4K
14:05 1,451.80 1,452.20 1,451.80 1,451.95 0.3K
14:06 1,451.95 1,451.95 1,451.80 1,451.80 0.1K
14:07 1,451.80 1,452.00 1,451.80 1,452.00 0.5K
14:08 1,451.90 1,452.85 1,451.90 1,452.85 4.0K
14:09 1,452.90 1,454.20 1,450.55 1,450.55 4.1K
14:10 1,451.45 1,451.80 1,451.00 1,451.60 1.0K
14:11 1,450.10 1,450.10 1,441.35 1,444.05 9.3K
14:12 1,445.10 1,445.10 1,443.25 1,443.55 0.7K
14:13 1,444.00 1,444.00 1,443.00 1,443.00 1.9K
14:14 1,443.00 1,443.55 1,441.75 1,442.00 1.4K
14:15 1,442.20 1,443.45 1,442.00 1,442.60 0.9K
14:16 1,442.65 1,443.00 1,437.25 1,437.40 1.6K
14:17 1,436.15 1,437.55 1,435.25 1,437.45 2.2K
14:18 1,437.00 1,437.10 1,435.05 1,435.85 0.8K
14:19 1,436.75 1,438.55 1,436.40 1,438.55 0.8K
14:20 1,437.95 1,438.95 1,437.95 1,438.40 6.0K
14:21 1,438.35 1,439.00 1,438.00 1,438.80 2.4K
14:22 1,438.00 1,441.30 1,438.00 1,440.10 4.2K
14:23 1,440.10 1,440.75 1,438.35 1,438.35 0.4K
14:24 1,438.35 1,439.20 1,436.85 1,437.15 1.8K
14:25 1,438.00 1,438.25 1,437.80 1,437.80 0.3K
14:26 1,437.80 1,437.80 1,436.15 1,437.00 0.7K
14:27 1,437.00 1,437.25 1,435.65 1,436.45 1.0K
14:28 1,435.65 1,437.00 1,435.65 1,436.35 0.4K
14:29 1,437.20 1,437.35 1,436.20 1,436.85 1.4K
14:30 1,435.85 1,437.20 1,435.85 1,436.65 0.4K
14:31 1,437.20 1,438.75 1,437.05 1,438.20 1.3K
14:32 1,438.20 1,440.75 1,438.00 1,438.60 1.5K
14:33 1,438.70 1,440.10 1,438.70 1,438.85 0.9K
14:34 1,438.80 1,440.40 1,438.45 1,439.75 0.9K
14:35 1,439.75 1,439.75 1,436.45 1,437.10 3.1K
14:36 1,436.50 1,437.10 1,436.35 1,436.35 0.2K
14:37 1,436.35 1,438.80 1,436.35 1,437.75 0.9K
14:38 1,437.75 1,438.65 1,436.95 1,437.30 1.3K
14:39 1,437.25 1,438.30 1,437.00 1,437.00 0.2K
14:40 1,437.00 1,437.35 1,437.00 1,437.35 0.3K
14:41 1,437.35 1,438.45 1,437.35 1,437.95 2.2K
14:42 1,438.05 1,438.40 1,438.05 1,438.05 1.1K
14:43 1,438.05 1,438.10 1,438.05 1,438.05 0.2K
14:44 1,438.05 1,438.80 1,437.90 1,438.25 1.1K
14:45 1,437.75 1,439.05 1,437.75 1,438.90 0.7K
14:46 1,439.90 1,440.90 1,439.05 1,439.30 2.0K
14:47 1,439.40 1,440.80 1,436.10 1,439.80 5.0K
14:48 1,439.00 1,439.55 1,439.00 1,439.55 1.4K
14:49 1,439.75 1,439.80 1,439.00 1,439.00 0.7K
14:50 1,438.85 1,440.45 1,438.85 1,440.30 0.8K
14:51 1,440.30 1,440.45 1,439.50 1,439.50 0.5K
14:52 1,439.50 1,439.55 1,438.60 1,438.60 0.2K
14:53 1,438.65 1,440.50 1,438.65 1,440.50 0.8K
14:54 1,440.55 1,440.85 1,439.95 1,440.85 1.3K
14:55 1,440.85 1,441.65 1,440.55 1,440.55 0.3K
14:56 1,440.30 1,440.30 1,439.00 1,439.00 1.7K
14:57 1,439.00 1,440.10 1,438.95 1,439.00 0.6K
14:58 1,439.00 1,439.10 1,437.70 1,437.70 0.3K
14:59 1,437.80 1,439.60 1,436.65 1,437.80 12.6K
15:00 1,440.15 1,441.45 1,439.55 1,440.10 4.2K
15:01 1,440.05 1,440.25 1,436.90 1,436.90 0.9K
15:02 1,436.95 1,437.15 1,436.90 1,436.90 0.4K
15:03 1,433.35 1,436.45 1,433.35 1,436.45 5.7K
15:04 1,437.00 1,438.20 1,435.80 1,436.25 1.9K
15:05 1,436.55 1,439.25 1,434.75 1,435.25 6.6K
15:06 1,435.65 1,435.65 1,431.20 1,434.50 6.5K
15:07 1,435.00 1,436.00 1,434.70 1,435.25 1.0K
15:08 1,435.25 1,439.15 1,435.20 1,438.95 1.1K
15:09 1,439.00 1,440.90 1,439.00 1,440.05 1.5K
15:10 1,440.90 1,442.00 1,439.55 1,440.10 2.3K
15:11 1,439.75 1,442.10 1,437.60 1,441.00 3.4K
15:12 1,440.90 1,443.80 1,440.90 1,443.40 1.6K
15:13 1,443.40 1,443.45 1,441.65 1,442.45 2.1K
15:14 1,442.30 1,442.45 1,436.50 1,441.35 4.4K
15:15 1,441.80 1,441.80 1,438.65 1,439.50 2.3K
15:16 1,439.70 1,440.15 1,439.50 1,440.15 1.6K
15:17 1,441.80 1,441.95 1,439.10 1,439.10 6.2K
15:18 1,439.30 1,441.70 1,439.30 1,440.00 5.6K
15:19 1,439.95 1,440.00 1,436.45 1,438.85 6.9K
15:20 1,439.05 1,440.00 1,437.00 1,438.30 4.3K
15:21 1,438.00 1,438.20 1,436.75 1,436.95 0.9K
15:22 1,436.95 1,436.95 1,434.60 1,434.60 5.3K
15:23 1,435.00 1,439.95 1,434.75 1,439.95 8.6K
15:24 1,439.95 1,439.95 1,434.70 1,435.15 15.8K
15:25 1,437.65 1,442.05 1,436.55 1,441.95 12.4K
15:26 1,440.85 1,441.95 1,437.05 1,437.05 5.3K
15:27 1,438.25 1,442.85 1,438.25 1,442.85 7.2K
15:28 1,440.60 1,441.20 1,440.55 1,441.20 1.0K
15:29 1,440.05 1,442.10 1,436.10 1,438.30 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles