APL Apollo Tubes Ltd (APLA)

APLA
🏛️ India →
1,736.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,447.10 1,447.10 1,447.10 1,447.10 0.3K
09:15 1,436.90 1,443.50 1,436.90 1,436.90 11.3K
09:16 1,436.65 1,441.85 1,436.65 1,438.40 7.1K
09:17 1,438.25 1,442.75 1,438.25 1,442.40 1.7K
09:18 1,442.45 1,451.25 1,442.45 1,451.25 6.1K
09:19 1,453.15 1,453.15 1,449.70 1,452.20 4.7K
09:20 1,452.20 1,460.05 1,452.20 1,460.05 3.6K
09:21 1,459.95 1,459.95 1,456.30 1,456.90 3.6K
09:22 1,456.45 1,458.65 1,456.45 1,458.00 1.0K
09:23 1,458.00 1,458.75 1,458.00 1,458.05 0.2K
09:24 1,458.05 1,459.85 1,458.05 1,459.50 1.5K
09:25 1,459.95 1,460.65 1,457.20 1,457.25 0.7K
09:26 1,458.95 1,460.40 1,457.55 1,457.55 0.8K
09:27 1,457.00 1,457.85 1,456.00 1,456.00 0.9K
09:28 1,455.90 1,456.00 1,453.50 1,453.50 0.4K
09:29 1,454.10 1,454.35 1,453.50 1,454.35 0.6K
09:30 1,456.70 1,456.70 1,455.50 1,455.50 0.7K
09:31 1,455.50 1,455.50 1,454.25 1,454.35 0.2K
09:32 1,455.15 1,455.50 1,454.90 1,455.45 0.3K
09:33 1,455.30 1,456.65 1,455.00 1,455.00 1.6K
09:34 1,455.00 1,455.45 1,454.80 1,455.35 0.7K
09:35 1,455.50 1,455.70 1,454.55 1,454.55 0.6K
09:36 1,455.85 1,458.95 1,455.85 1,458.05 1.6K
09:37 1,458.10 1,458.10 1,455.55 1,455.55 1.3K
09:38 1,455.65 1,455.65 1,452.60 1,453.05 1.0K
09:39 1,453.50 1,453.90 1,453.50 1,453.90 0.4K
09:40 1,455.30 1,455.30 1,453.55 1,454.30 0.5K
09:41 1,453.55 1,454.95 1,453.40 1,454.95 1.7K
09:42 1,453.90 1,454.90 1,453.90 1,454.00 0.1K
09:43 1,454.00 1,455.30 1,454.00 1,454.60 0.5K
09:44 1,456.05 1,456.05 1,454.65 1,454.65 0.7K
09:45 1,454.85 1,454.85 1,453.25 1,453.25 0.8K
09:46 1,454.00 1,454.45 1,453.25 1,454.45 0.4K
09:47 1,454.00 1,455.55 1,453.25 1,454.70 0.6K
09:48 1,454.70 1,455.40 1,454.55 1,454.65 0.1K
09:49 1,454.65 1,457.65 1,454.65 1,456.75 1.1K
09:50 1,456.80 1,457.40 1,456.65 1,456.65 0.1K
09:51 1,457.40 1,457.40 1,456.65 1,456.65 0.2K
09:52 1,456.65 1,457.00 1,456.10 1,456.10 0.6K
09:53 1,456.75 1,457.50 1,456.45 1,456.70 0.5K
09:54 1,456.65 1,457.90 1,456.65 1,456.95 0.8K
09:55 1,456.05 1,456.60 1,455.45 1,456.20 0.4K
09:56 1,455.45 1,456.20 1,455.40 1,455.40 0.3K
09:57 1,455.40 1,456.20 1,455.40 1,455.40 0.0K
09:58 1,455.40 1,455.40 1,453.15 1,453.15 1.0K
09:59 1,453.35 1,454.30 1,452.20 1,454.30 0.9K
10:00 1,454.65 1,455.15 1,452.70 1,452.70 0.6K
10:01 1,452.60 1,453.45 1,452.25 1,452.30 0.1K
10:02 1,452.90 1,452.90 1,452.20 1,452.20 0.2K
10:03 1,452.95 1,453.25 1,452.60 1,452.60 0.4K
10:04 1,452.65 1,453.60 1,452.65 1,452.70 0.1K
10:05 1,452.70 1,452.70 1,452.65 1,452.65 0.2K
10:06 1,452.65 1,452.65 1,452.00 1,452.00 0.3K
10:07 1,452.00 1,452.35 1,450.10 1,450.10 0.6K
10:08 1,449.55 1,449.55 1,445.10 1,445.20 2.9K
10:09 1,445.20 1,447.30 1,444.60 1,447.30 0.5K
10:10 1,446.20 1,450.10 1,446.20 1,450.10 0.5K
10:11 1,449.45 1,449.45 1,448.15 1,448.40 0.2K
10:12 1,448.40 1,448.55 1,447.75 1,448.10 0.2K
10:13 1,448.10 1,448.10 1,446.40 1,446.40 0.2K
10:14 1,446.40 1,446.40 1,445.05 1,445.05 0.3K
10:15 1,445.40 1,447.45 1,445.40 1,447.45 0.5K
10:16 1,446.35 1,447.90 1,446.35 1,446.60 0.1K
10:17 1,446.60 1,446.90 1,446.00 1,446.00 0.9K
10:18 1,446.95 1,446.95 1,445.45 1,445.90 0.3K
10:19 1,445.50 1,445.90 1,445.10 1,445.80 1.4K
10:20 1,445.95 1,446.55 1,445.95 1,445.95 0.0K
10:21 1,446.30 1,447.00 1,446.10 1,446.60 0.2K
10:22 1,447.65 1,447.65 1,445.35 1,446.15 1.8K
10:23 1,446.35 1,448.75 1,446.35 1,447.50 0.4K
10:24 1,447.70 1,449.90 1,447.65 1,449.90 0.2K
10:25 1,449.15 1,449.15 1,447.80 1,448.45 1.0K
10:26 1,447.75 1,448.05 1,447.10 1,447.15 0.1K
10:27 1,447.20 1,448.45 1,447.20 1,448.00 0.2K
10:28 1,447.60 1,447.60 1,447.15 1,447.35 0.1K
10:29 1,447.35 1,447.35 1,445.00 1,445.00 0.3K
10:30 1,445.00 1,445.85 1,445.00 1,445.20 0.3K
10:31 1,445.40 1,446.60 1,445.40 1,445.75 0.1K
10:32 1,445.80 1,446.55 1,445.80 1,445.85 0.1K
10:33 1,445.40 1,445.75 1,445.40 1,445.50 0.1K
10:34 1,445.50 1,445.50 1,445.00 1,445.00 0.2K
10:35 1,445.00 1,445.00 1,444.55 1,444.55 0.6K
10:36 1,444.30 1,444.30 1,442.80 1,442.80 0.2K
10:37 1,442.50 1,442.50 1,435.65 1,435.65 5.5K
10:38 1,434.40 1,435.35 1,433.90 1,434.60 4.7K
10:39 1,434.60 1,434.90 1,433.80 1,434.25 0.5K
10:40 1,434.65 1,435.65 1,434.50 1,434.65 0.3K
10:41 1,434.65 1,435.40 1,434.00 1,434.65 0.8K
10:42 1,434.60 1,435.60 1,434.60 1,434.70 0.2K
10:43 1,434.60 1,435.05 1,430.00 1,431.50 3.7K
10:44 1,432.15 1,434.45 1,432.15 1,434.45 0.5K
10:45 1,433.65 1,434.70 1,429.00 1,429.00 2.1K
10:46 1,428.95 1,430.15 1,428.15 1,429.35 1.8K
10:47 1,428.65 1,430.45 1,428.55 1,429.05 1.8K
10:48 1,429.85 1,429.85 1,425.40 1,426.50 2.8K
10:49 1,425.60 1,426.80 1,425.60 1,426.15 0.2K
10:50 1,426.15 1,426.15 1,424.30 1,424.30 2.2K
10:51 1,424.90 1,424.90 1,424.00 1,424.25 1.1K
10:52 1,424.30 1,425.65 1,424.25 1,425.00 0.6K
10:53 1,425.00 1,425.65 1,423.05 1,423.65 0.9K
10:54 1,423.65 1,424.65 1,423.45 1,423.85 0.2K
10:55 1,424.75 1,425.80 1,423.90 1,425.80 1.9K
10:56 1,426.70 1,427.70 1,425.60 1,427.00 1.3K
10:57 1,427.70 1,428.20 1,426.15 1,427.65 0.9K
10:58 1,427.00 1,428.75 1,424.75 1,424.75 2.1K
10:59 1,424.80 1,430.45 1,424.80 1,430.45 5.8K
11:00 1,430.45 1,431.95 1,427.40 1,429.20 3.2K
11:01 1,429.00 1,429.40 1,427.95 1,428.90 2.8K
11:02 1,430.90 1,431.10 1,428.30 1,429.05 2.1K
11:03 1,429.05 1,429.05 1,425.05 1,425.25 1.5K
11:04 1,425.30 1,426.50 1,423.00 1,423.00 3.0K
11:05 1,423.00 1,424.95 1,422.70 1,424.95 0.7K
11:06 1,423.80 1,423.80 1,422.35 1,422.35 0.5K
11:07 1,422.90 1,423.25 1,422.20 1,422.85 0.7K
11:08 1,422.85 1,423.70 1,422.85 1,423.50 0.6K
11:09 1,423.15 1,424.15 1,423.00 1,423.20 0.7K
11:10 1,423.20 1,423.60 1,420.70 1,421.95 3.0K
11:11 1,421.15 1,421.45 1,415.60 1,416.90 11.1K
11:12 1,416.20 1,418.35 1,416.20 1,417.80 1.8K
11:13 1,417.00 1,419.95 1,417.00 1,419.05 1.3K
11:14 1,418.90 1,420.25 1,418.90 1,420.00 0.7K
11:15 1,420.20 1,421.75 1,419.70 1,420.00 2.3K
11:16 1,418.95 1,419.40 1,417.95 1,418.85 1.2K
11:17 1,418.25 1,419.50 1,417.80 1,417.80 2.1K
11:18 1,418.15 1,418.50 1,416.05 1,416.05 1.4K
11:19 1,416.05 1,417.00 1,415.70 1,416.45 1.0K
11:20 1,416.85 1,418.00 1,416.45 1,417.10 1.3K
11:21 1,418.00 1,418.00 1,417.10 1,417.45 0.9K
11:22 1,417.15 1,419.05 1,415.30 1,415.30 3.0K
11:23 1,416.20 1,416.80 1,415.45 1,416.05 0.6K
11:24 1,416.45 1,418.00 1,416.45 1,417.85 1.8K
11:25 1,418.00 1,418.35 1,416.30 1,416.45 1.8K
11:26 1,416.70 1,418.00 1,416.45 1,417.40 0.3K
11:27 1,418.00 1,418.00 1,415.00 1,415.60 2.0K
11:28 1,415.45 1,416.45 1,415.30 1,415.50 0.4K
11:29 1,416.35 1,416.40 1,412.45 1,413.50 8.5K
11:30 1,413.50 1,416.75 1,413.50 1,416.75 3.2K
11:31 1,416.05 1,417.90 1,416.05 1,417.10 1.0K
11:32 1,416.95 1,417.75 1,416.95 1,417.35 0.4K
11:33 1,417.40 1,417.40 1,416.60 1,416.85 0.6K
11:34 1,416.85 1,417.30 1,416.00 1,416.00 1.3K
11:35 1,415.10 1,415.10 1,412.00 1,412.45 8.4K
11:36 1,412.25 1,414.40 1,412.25 1,414.40 1.8K
11:37 1,414.30 1,415.00 1,413.05 1,413.05 0.6K
11:38 1,412.60 1,412.60 1,410.00 1,410.55 5.6K
11:39 1,410.55 1,410.55 1,405.15 1,407.80 4.7K
11:40 1,408.45 1,408.45 1,404.55 1,406.10 5.6K
11:41 1,406.00 1,407.35 1,404.55 1,405.60 4.5K
11:42 1,406.45 1,406.45 1,403.45 1,403.95 3.3K
11:43 1,403.90 1,405.00 1,403.85 1,403.90 7.0K
11:44 1,403.90 1,405.75 1,403.30 1,405.05 5.4K
11:45 1,405.05 1,409.20 1,405.00 1,407.20 1.1K
11:46 1,408.35 1,408.40 1,405.40 1,407.00 2.2K
11:47 1,406.65 1,406.65 1,405.00 1,405.25 1.0K
11:48 1,405.15 1,405.65 1,405.05 1,405.40 0.6K
11:49 1,405.50 1,405.65 1,404.45 1,405.65 1.9K
11:50 1,405.00 1,405.70 1,404.65 1,405.70 0.9K
11:51 1,405.20 1,406.00 1,404.80 1,404.80 2.6K
11:52 1,405.00 1,405.10 1,404.60 1,405.00 2.1K
11:53 1,404.95 1,407.55 1,404.40 1,407.55 4.6K
11:54 1,406.70 1,407.30 1,406.55 1,407.05 1.4K
11:55 1,407.35 1,410.30 1,407.35 1,408.65 4.8K
11:56 1,408.80 1,414.10 1,408.80 1,414.10 2.1K
11:57 1,412.10 1,413.70 1,410.75 1,412.50 3.9K
11:58 1,412.45 1,414.50 1,412.30 1,414.40 5.2K
11:59 1,414.40 1,416.65 1,413.50 1,416.65 3.2K
12:00 1,415.65 1,418.20 1,414.45 1,414.45 9.6K
12:01 1,414.45 1,414.45 1,412.95 1,412.95 3.1K
12:02 1,412.55 1,413.75 1,408.40 1,409.55 4.6K
12:03 1,409.15 1,412.45 1,409.15 1,410.00 2.1K
12:04 1,409.20 1,411.00 1,409.00 1,410.55 2.0K
12:05 1,410.60 1,412.65 1,410.60 1,412.55 0.7K
12:06 1,411.60 1,412.30 1,411.50 1,411.50 1.9K
12:07 1,410.10 1,410.15 1,408.65 1,409.60 2.3K
12:08 1,409.20 1,409.60 1,408.20 1,408.90 0.4K
12:09 1,408.30 1,408.90 1,405.10 1,407.30 5.1K
12:10 1,405.85 1,405.85 1,403.00 1,404.80 6.0K
12:11 1,403.70 1,406.35 1,403.70 1,405.60 0.7K
12:12 1,405.60 1,406.35 1,404.65 1,404.65 0.7K
12:13 1,404.65 1,406.85 1,404.65 1,406.85 0.7K
12:14 1,406.75 1,408.15 1,406.45 1,408.15 0.6K
12:15 1,406.95 1,407.10 1,406.15 1,406.15 1.2K
12:16 1,406.15 1,407.90 1,406.15 1,406.65 0.7K
12:17 1,406.55 1,407.15 1,406.35 1,406.35 0.5K
12:18 1,406.85 1,408.15 1,406.40 1,407.35 0.7K
12:19 1,407.30 1,408.10 1,407.25 1,408.10 0.7K
12:20 1,408.05 1,408.10 1,407.25 1,407.65 0.7K
12:21 1,407.55 1,409.75 1,407.55 1,408.80 4.7K
12:22 1,408.80 1,410.10 1,408.10 1,409.40 2.4K
12:23 1,409.10 1,412.25 1,408.65 1,412.05 1.5K
12:24 1,412.70 1,413.75 1,412.00 1,412.00 1.3K
12:25 1,412.00 1,412.60 1,411.70 1,411.70 0.7K
12:26 1,412.50 1,413.15 1,411.70 1,412.20 0.7K
12:27 1,411.60 1,412.10 1,411.00 1,411.85 1.0K
12:28 1,410.55 1,411.75 1,410.55 1,411.50 0.5K
12:29 1,414.95 1,418.15 1,413.60 1,418.15 11.6K
12:30 1,418.25 1,418.95 1,418.00 1,418.10 5.4K
12:31 1,418.10 1,418.65 1,416.20 1,416.20 1.4K
12:32 1,415.80 1,416.20 1,415.30 1,415.45 1.3K
12:33 1,415.00 1,418.75 1,415.00 1,418.75 2.7K
12:34 1,418.40 1,419.40 1,416.95 1,416.95 4.7K
12:35 1,416.50 1,418.60 1,415.45 1,416.45 5.2K
12:36 1,417.50 1,417.75 1,416.20 1,416.30 1.5K
12:37 1,417.00 1,417.00 1,415.50 1,415.50 0.5K
12:38 1,415.10 1,416.20 1,415.10 1,415.45 0.8K
12:39 1,415.60 1,416.45 1,414.75 1,414.75 0.6K
12:40 1,414.75 1,414.75 1,411.25 1,412.90 5.1K
12:41 1,412.90 1,412.90 1,411.50 1,412.05 0.5K
12:42 1,412.05 1,413.25 1,412.00 1,412.00 0.5K
12:43 1,411.80 1,413.15 1,411.80 1,412.45 0.4K
12:44 1,412.30 1,413.80 1,412.05 1,412.50 0.9K
12:45 1,412.75 1,413.65 1,412.45 1,412.60 0.8K
12:46 1,412.60 1,413.40 1,412.30 1,412.75 0.7K
12:47 1,412.65 1,414.00 1,412.50 1,413.15 0.9K
12:48 1,412.75 1,413.55 1,412.75 1,412.95 0.4K
12:49 1,412.95 1,414.30 1,412.95 1,413.75 0.5K
12:50 1,413.25 1,413.65 1,412.50 1,412.65 0.7K
12:51 1,412.65 1,415.50 1,412.65 1,415.50 0.9K
12:52 1,415.25 1,417.00 1,414.00 1,415.75 2.7K
12:53 1,415.75 1,416.45 1,415.60 1,416.40 0.7K
12:54 1,415.75 1,416.75 1,415.70 1,416.10 1.4K
12:55 1,415.70 1,416.35 1,415.55 1,416.35 0.9K
12:56 1,415.65 1,416.75 1,415.65 1,416.60 1.1K
12:57 1,416.35 1,416.60 1,413.35 1,414.30 4.9K
12:58 1,414.65 1,416.00 1,414.00 1,415.35 1.2K
12:59 1,415.40 1,415.45 1,414.90 1,415.00 0.4K
13:00 1,415.40 1,415.40 1,414.55 1,414.55 0.6K
13:01 1,414.20 1,415.65 1,413.80 1,414.60 9.9K
13:02 1,415.00 1,415.30 1,415.00 1,415.30 0.9K
13:03 1,415.15 1,417.10 1,415.05 1,417.10 1.3K
13:04 1,417.25 1,421.00 1,417.25 1,420.65 2.4K
13:05 1,419.70 1,419.85 1,416.55 1,416.80 3.7K
13:06 1,416.40 1,420.00 1,415.80 1,420.00 1.8K
13:07 1,418.70 1,419.45 1,418.55 1,419.35 0.5K
13:08 1,418.80 1,420.25 1,418.80 1,420.20 0.3K
13:09 1,420.05 1,420.40 1,419.90 1,420.40 0.6K
13:10 1,420.05 1,423.10 1,420.05 1,422.15 1.5K
13:11 1,422.20 1,422.20 1,420.00 1,420.35 3.9K
13:12 1,420.30 1,420.80 1,418.50 1,418.50 2.1K
13:13 1,418.45 1,420.55 1,418.45 1,420.00 1.5K
13:14 1,420.00 1,420.00 1,418.25 1,418.25 1.3K
13:15 1,418.45 1,418.75 1,417.30 1,417.30 0.5K
13:16 1,417.30 1,419.15 1,417.15 1,418.40 0.7K
13:17 1,417.75 1,418.20 1,417.65 1,418.20 0.4K
13:18 1,418.05 1,418.05 1,417.00 1,417.30 1.2K
13:19 1,417.75 1,418.30 1,416.95 1,417.10 0.7K
13:20 1,417.10 1,418.10 1,417.10 1,417.40 0.4K
13:21 1,417.40 1,418.80 1,417.40 1,418.80 0.6K
13:22 1,418.95 1,419.45 1,417.85 1,418.35 2.3K
13:23 1,418.15 1,418.60 1,417.50 1,418.05 0.8K
13:24 1,418.20 1,418.20 1,417.50 1,418.10 0.5K
13:25 1,418.05 1,418.10 1,417.50 1,417.65 0.5K
13:26 1,417.65 1,417.80 1,417.20 1,417.40 0.9K
13:27 1,417.40 1,417.70 1,417.20 1,417.45 0.6K
13:28 1,417.45 1,417.65 1,417.45 1,417.65 0.6K
13:29 1,417.50 1,417.80 1,417.00 1,417.05 0.6K
13:30 1,417.10 1,417.50 1,417.10 1,417.50 0.3K
13:31 1,417.50 1,417.50 1,413.65 1,414.80 4.7K
13:32 1,414.50 1,414.60 1,414.40 1,414.40 0.6K
13:33 1,414.10 1,414.50 1,413.90 1,413.90 0.5K
13:34 1,413.35 1,414.70 1,413.25 1,413.55 0.7K
13:35 1,413.70 1,416.25 1,413.65 1,416.00 1.5K
13:36 1,416.90 1,420.00 1,416.90 1,420.00 1.7K
13:37 1,420.00 1,420.45 1,420.00 1,420.45 1.2K
13:38 1,420.45 1,420.75 1,420.00 1,420.00 0.5K
13:39 1,420.00 1,422.00 1,420.00 1,422.00 107.2K
13:40 1,422.05 1,423.75 1,422.05 1,423.75 4.1K
13:41 1,423.45 1,423.45 1,422.50 1,423.05 0.7K
13:42 1,423.05 1,424.25 1,423.05 1,423.80 3.8K
13:43 1,424.00 1,424.55 1,423.50 1,423.60 1.6K
13:44 1,423.60 1,423.65 1,423.15 1,423.15 2.1K
13:45 1,422.65 1,422.65 1,422.00 1,422.00 3.3K
13:46 1,422.00 1,422.65 1,422.00 1,422.65 9.8K
13:47 1,422.95 1,424.30 1,422.95 1,424.10 0.8K
13:48 1,424.35 1,425.50 1,424.35 1,425.20 0.7K
13:49 1,425.20 1,427.00 1,425.20 1,427.00 0.9K
13:50 1,426.50 1,427.00 1,426.15 1,427.00 0.5K
13:51 1,426.30 1,426.95 1,424.10 1,424.10 1.3K
13:52 1,424.10 1,425.60 1,424.10 1,424.45 1.4K
13:53 1,424.40 1,424.40 1,422.75 1,423.45 1.1K
13:54 1,423.45 1,423.65 1,422.45 1,422.95 0.8K
13:55 1,422.95 1,423.30 1,422.45 1,423.30 0.4K
13:56 1,422.70 1,423.75 1,422.00 1,422.65 1.4K
13:57 1,422.95 1,423.85 1,422.65 1,423.85 0.7K
13:58 1,423.85 1,423.95 1,422.00 1,422.75 1.2K
13:59 1,422.75 1,423.35 1,422.05 1,422.95 0.6K
14:00 1,422.05 1,423.40 1,422.05 1,422.80 50.9K
14:01 1,423.30 1,425.00 1,422.80 1,424.20 1.1K
14:02 1,424.45 1,424.45 1,422.70 1,423.45 1.3K
14:03 1,423.45 1,424.65 1,423.45 1,423.50 1.1K
14:04 1,422.65 1,423.10 1,422.05 1,423.05 1.9K
14:05 1,423.10 1,424.20 1,423.10 1,424.20 0.7K
14:06 1,424.20 1,425.10 1,424.20 1,424.50 0.7K
14:07 1,424.20 1,424.55 1,423.70 1,423.90 0.4K
14:08 1,423.90 1,425.00 1,423.50 1,424.00 1.4K
14:09 1,424.05 1,426.00 1,424.05 1,425.50 1.6K
14:10 1,425.40 1,425.55 1,424.35 1,425.00 1.7K
14:11 1,425.00 1,425.05 1,425.00 1,425.05 0.6K
14:12 1,425.00 1,425.00 1,423.05 1,423.05 1.8K
14:13 1,422.90 1,422.90 1,422.00 1,422.00 0.8K
14:14 1,422.00 1,422.50 1,422.00 1,422.50 3.4K
14:15 1,422.50 1,422.70 1,422.00 1,422.00 0.3K
14:16 1,422.00 1,422.35 1,422.00 1,422.00 1.3K
14:17 1,422.00 1,422.35 1,422.00 1,422.00 0.4K
14:18 1,422.35 1,422.40 1,422.00 1,422.00 0.4K
14:19 1,422.00 1,422.85 1,422.00 1,422.00 1.1K
14:20 1,422.00 1,424.20 1,422.00 1,423.40 1.1K
14:21 1,423.40 1,423.40 1,422.60 1,422.60 0.8K
14:22 1,422.60 1,423.05 1,422.30 1,422.35 1.8K
14:23 1,422.35 1,422.45 1,422.00 1,422.00 1.1K
14:24 1,422.05 1,422.10 1,422.00 1,422.00 3.2K
14:25 1,422.00 1,422.10 1,422.00 1,422.10 11.3K
14:26 1,422.00 1,422.15 1,422.00 1,422.15 1.2K
14:27 1,422.00 1,424.65 1,422.00 1,424.15 1.4K
14:28 1,424.20 1,426.45 1,424.10 1,426.45 0.5K
14:29 1,426.35 1,426.95 1,425.55 1,426.95 0.6K
14:30 1,426.90 1,428.40 1,425.90 1,428.40 0.7K
14:31 1,428.40 1,432.35 1,428.05 1,432.35 2.5K
14:32 1,434.65 1,434.90 1,433.10 1,434.90 1.2K
14:33 1,434.65 1,436.95 1,434.55 1,435.70 2.0K
14:34 1,435.00 1,436.00 1,434.95 1,435.35 1.0K
14:35 1,436.20 1,436.25 1,432.65 1,432.75 4.3K
14:36 1,433.00 1,436.30 1,433.00 1,436.30 0.9K
14:37 1,435.75 1,439.60 1,435.65 1,439.60 1.1K
14:38 1,439.05 1,439.85 1,436.50 1,437.15 0.8K
14:39 1,436.35 1,437.55 1,436.35 1,437.55 0.9K
14:40 1,438.55 1,438.60 1,437.80 1,438.60 0.0K
14:41 1,437.90 1,437.90 1,436.50 1,437.25 0.5K
14:42 1,437.25 1,437.25 1,436.45 1,436.45 0.5K
14:43 1,435.55 1,435.55 1,432.10 1,432.10 3.9K
14:44 1,432.55 1,433.40 1,432.55 1,433.15 0.9K
14:45 1,433.25 1,433.85 1,432.50 1,433.40 1.2K
14:46 1,433.95 1,435.70 1,433.95 1,435.70 0.3K
14:47 1,434.70 1,436.40 1,434.65 1,436.10 2.0K
14:48 1,436.15 1,436.20 1,435.95 1,436.20 1.1K
14:49 1,436.50 1,436.50 1,433.50 1,434.00 2.6K
14:50 1,434.70 1,435.40 1,433.65 1,434.75 1.6K
14:51 1,434.30 1,435.20 1,434.30 1,434.45 3.6K
14:52 1,434.95 1,434.95 1,433.50 1,434.00 1.7K
14:53 1,434.50 1,435.15 1,434.15 1,434.55 0.6K
14:54 1,434.55 1,435.55 1,433.50 1,433.50 2.5K
14:55 1,433.50 1,436.50 1,433.50 1,434.70 4.5K
14:56 1,434.75 1,434.75 1,433.50 1,433.50 2.5K
14:57 1,433.50 1,433.90 1,430.00 1,430.00 4.1K
14:58 1,431.80 1,431.80 1,430.30 1,430.65 3.9K
14:59 1,430.15 1,431.70 1,430.10 1,430.30 3.6K
15:00 1,430.80 1,432.50 1,430.05 1,430.15 5.6K
15:01 1,430.15 1,431.80 1,430.15 1,431.05 3.7K
15:02 1,430.90 1,432.65 1,430.75 1,432.50 1.9K
15:03 1,432.40 1,433.60 1,430.70 1,433.55 3.7K
15:04 1,433.10 1,434.10 1,432.50 1,433.90 4.2K
15:05 1,434.25 1,434.25 1,433.00 1,433.40 1.7K
15:06 1,433.40 1,433.45 1,433.40 1,433.40 0.5K
15:07 1,433.40 1,433.75 1,433.40 1,433.50 2.8K
15:08 1,433.65 1,434.30 1,433.35 1,434.30 2.0K
15:09 1,434.10 1,434.35 1,434.00 1,434.00 1.8K
15:10 1,434.25 1,434.25 1,433.60 1,433.60 1.2K
15:11 1,433.70 1,434.35 1,433.55 1,434.05 3.0K
15:12 1,434.25 1,435.00 1,433.65 1,433.95 1.9K
15:13 1,433.85 1,435.65 1,433.60 1,435.65 7.7K
15:14 1,436.90 1,436.90 1,435.70 1,436.75 3.8K
15:15 1,435.95 1,436.25 1,435.80 1,435.80 4.3K
15:16 1,435.85 1,437.00 1,434.55 1,437.00 9.8K
15:17 1,437.60 1,440.90 1,437.60 1,439.85 5.5K
15:18 1,439.25 1,440.00 1,438.55 1,439.40 2.5K
15:19 1,439.15 1,443.70 1,438.90 1,443.30 9.1K
15:20 1,442.90 1,443.95 1,442.90 1,443.70 5.8K
15:21 1,443.45 1,443.45 1,442.45 1,442.45 6.8K
15:22 1,442.30 1,442.30 1,441.35 1,441.55 3.4K
15:23 1,441.30 1,444.00 1,441.30 1,443.95 3.9K
15:24 1,443.70 1,443.75 1,442.75 1,442.75 1.9K
15:25 1,442.75 1,444.00 1,442.75 1,443.65 3.8K
15:26 1,443.60 1,443.60 1,440.50 1,441.25 4.6K
15:27 1,441.25 1,445.00 1,436.35 1,438.55 3.9K
15:28 1,440.60 1,441.75 1,435.10 1,439.55 5.8K
15:29 1,438.40 1,439.95 1,432.00 1,437.60 4.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles