9,281.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8,819.10 | 8,819.10 | 8,740.00 | 8,740.00 | 0.1K |
| 09:20 | 8,740.00 | 8,795.45 | 8,740.00 | 8,778.05 | 0.0K |
| 09:30 | 8,820.00 | 8,824.75 | 8,820.00 | 8,824.75 | 0.0K |
| 09:35 | 8,807.20 | 8,807.20 | 8,781.10 | 8,781.10 | 0.0K |
| 09:40 | 8,791.50 | 8,797.45 | 8,786.30 | 8,797.45 | 0.0K |
| 09:45 | 8,781.50 | 8,812.50 | 8,781.50 | 8,804.05 | 0.0K |
| 09:50 | 8,806.00 | 8,824.50 | 8,806.00 | 8,819.50 | 0.0K |
| 09:55 | 8,819.50 | 8,830.00 | 8,806.00 | 8,806.00 | 0.1K |
| 10:00 | 8,806.00 | 8,806.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:05 | 8,770.00 | 8,775.00 | 8,767.00 | 8,774.00 | 0.0K |
| 10:10 | 8,774.00 | 8,774.00 | 8,761.55 | 8,761.55 | 0.1K |
| 10:15 | 8,804.00 | 8,804.00 | 8,804.00 | 8,804.00 | 0.0K |
| 10:20 | 8,763.05 | 8,763.05 | 8,750.00 | 8,756.50 | 0.0K |
| 10:30 | 8,769.70 | 8,769.70 | 8,747.00 | 8,747.00 | 0.0K |
| 10:35 | 8,739.50 | 8,804.00 | 8,739.00 | 8,778.00 | 0.0K |
| 10:40 | 8,796.00 | 8,828.80 | 8,795.80 | 8,796.70 | 0.1K |
| 10:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:00 | 8,801.50 | 8,801.50 | 8,801.50 | 8,801.50 | 0.0K |
| 11:05 | 8,814.60 | 8,814.60 | 8,794.10 | 8,794.10 | 0.0K |
| 11:10 | 8,811.00 | 8,811.00 | 8,795.90 | 8,796.35 | 0.0K |
| 11:20 | 8,801.50 | 8,801.50 | 8,801.50 | 8,801.50 | 0.0K |
| 11:25 | 8,806.45 | 8,806.90 | 8,799.45 | 8,806.90 | 0.0K |
| 11:30 | 8,793.45 | 8,800.00 | 8,784.00 | 8,800.00 | 0.0K |
| 11:35 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:40 | 8,786.75 | 8,795.30 | 8,786.75 | 8,792.00 | 0.0K |
| 11:45 | 8,792.00 | 8,792.00 | 8,792.00 | 8,792.00 | 0.0K |
| 11:50 | 8,797.00 | 8,797.00 | 8,786.50 | 8,786.50 | 0.0K |
| 11:55 | 8,788.90 | 8,788.90 | 8,780.20 | 8,780.20 | 0.0K |
| 12:15 | 8,794.50 | 8,811.85 | 8,794.50 | 8,811.85 | 0.0K |
| 12:20 | 8,811.40 | 8,811.40 | 8,811.40 | 8,811.40 | 0.0K |
| 12:25 | 8,811.00 | 8,811.00 | 8,791.10 | 8,791.10 | 0.1K |
| 12:30 | 8,812.40 | 8,812.40 | 8,802.50 | 8,811.50 | 0.0K |
| 12:35 | 8,811.50 | 8,814.75 | 8,811.50 | 8,814.75 | 0.0K |
| 12:40 | 8,804.35 | 8,822.00 | 8,799.50 | 8,811.50 | 0.0K |
| 12:45 | 8,816.00 | 8,816.00 | 8,816.00 | 8,816.00 | 0.0K |
| 12:50 | 8,821.50 | 8,821.50 | 8,802.95 | 8,810.00 | 0.0K |
| 12:55 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 13:00 | 8,811.00 | 8,871.40 | 8,810.00 | 8,836.50 | 0.0K |
| 13:05 | 8,824.50 | 8,825.05 | 8,824.00 | 8,824.00 | 0.0K |
| 13:10 | 8,828.00 | 8,828.00 | 8,814.95 | 8,815.70 | 0.0K |
| 13:15 | 8,812.00 | 8,812.00 | 8,811.50 | 8,811.50 | 0.0K |
| 13:20 | 8,821.35 | 8,821.35 | 8,821.35 | 8,821.35 | 0.0K |
| 13:25 | 8,822.70 | 8,867.85 | 8,802.90 | 8,867.85 | 0.0K |
| 13:30 | 8,838.70 | 8,867.50 | 8,838.70 | 8,867.50 | 0.0K |
| 13:35 | 8,885.00 | 8,920.00 | 8,872.10 | 8,900.00 | 0.1K |
| 13:40 | 8,904.00 | 8,918.20 | 8,894.65 | 8,900.00 | 0.0K |
| 13:50 | 8,889.95 | 8,895.50 | 8,889.95 | 8,892.80 | 0.0K |
| 13:55 | 8,890.35 | 8,890.35 | 8,890.35 | 8,890.35 | 0.0K |
| 14:05 | 8,920.00 | 8,920.00 | 8,903.40 | 8,903.40 | 0.0K |
| 14:15 | 8,901.80 | 8,901.80 | 8,894.95 | 8,894.95 | 0.0K |
| 14:20 | 8,893.75 | 8,893.75 | 8,893.75 | 8,893.75 | 0.0K |
| 14:30 | 8,894.00 | 8,894.00 | 8,894.00 | 8,894.00 | 0.0K |
| 14:35 | 8,920.00 | 8,930.45 | 8,920.00 | 8,930.45 | 0.0K |
| 14:40 | 8,926.00 | 8,926.00 | 8,917.10 | 8,917.10 | 0.0K |
| 14:45 | 8,918.30 | 8,918.30 | 8,918.30 | 8,918.30 | 0.0K |
| 14:50 | 8,877.05 | 8,877.05 | 8,877.05 | 8,877.05 | 0.1K |
| 15:00 | 8,801.00 | 8,801.00 | 8,777.45 | 8,789.20 | 0.0K |
| 15:05 | 8,799.40 | 8,890.65 | 8,799.40 | 8,890.65 | 0.0K |
| 15:10 | 8,892.00 | 8,913.20 | 8,865.65 | 8,865.65 | 0.0K |
| 15:15 | 8,845.85 | 8,910.00 | 8,845.85 | 8,893.95 | 0.0K |
| 15:20 | 8,921.10 | 8,935.80 | 8,909.65 | 8,910.25 | 0.0K |
| 15:25 | 8,922.65 | 8,935.95 | 8,886.60 | 8,886.60 | 0.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-08 | 9,363.10 | 9,427.50 | 9,165.30 | 9,281.00 | 0.0M |
| 2025-10-07 | 9,388.90 | 9,408.50 | 9,367.00 | 9,387.85 | 0.0M |
| 2025-10-06 | 9,330.25 | 9,490.00 | 9,227.05 | 9,398.00 | 0.0M |
| 2025-10-03 | 9,259.95 | 9,371.60 | 9,200.05 | 9,324.70 | 0.0M |
| 2025-10-01 | 8,950.45 | 9,250.00 | 8,950.45 | 9,221.25 | 0.0M |
| 2025-09-30 | 8,886.60 | 9,150.00 | 8,852.45 | 9,118.05 | 0.0M |
| 2025-09-29 | 8,819.15 | 8,937.10 | 8,739.00 | 8,886.60 | 0.0M |
| 2025-09-26 | 8,887.20 | 9,000.10 | 8,749.00 | 8,819.10 | 0.0M |
| 2025-09-25 | 8,812.80 | 9,068.00 | 8,801.00 | 9,031.70 | 0.0M |
| 2025-09-24 | 8,747.40 | 8,813.00 | 8,708.80 | 8,805.45 | 0.0M |
| 2025-09-23 | 8,865.05 | 8,865.05 | 8,683.30 | 8,747.40 | 0.0M |
| 2025-09-22 | 8,900.20 | 9,078.90 | 8,830.15 | 8,857.25 | 0.0M |
| 2025-09-19 | 9,090.00 | 9,146.30 | 8,895.00 | 8,938.20 | 0.0M |
| 2025-09-18 | 9,105.05 | 9,105.05 | 9,009.95 | 9,072.70 | 0.0M |
| 2025-09-17 | 9,006.50 | 9,191.80 | 8,982.70 | 9,139.40 | 0.0M |
| 2025-09-16 | 9,043.50 | 9,072.40 | 8,980.20 | 9,018.70 | 0.0M |
| 2025-09-15 | 9,049.20 | 9,125.00 | 8,934.50 | 8,998.45 | 0.0M |
| 2025-09-12 | 9,090.00 | 9,090.00 | 8,988.85 | 9,004.20 | 0.0M |
| 2025-09-11 | 9,090.00 | 9,090.00 | 8,997.30 | 9,065.70 | 0.0M |
| 2025-09-10 | 9,130.70 | 9,175.00 | 8,958.50 | 8,984.60 | 0.0M |
| 2025-09-09 | 9,033.80 | 9,135.00 | 8,970.00 | 9,105.75 | 0.0M |
| 2025-09-08 | 9,116.30 | 9,116.30 | 8,927.50 | 9,033.80 | 0.0M |
| 2025-09-05 | 9,044.35 | 9,246.65 | 8,999.70 | 9,088.15 | 0.0M |
| 2025-09-04 | 9,095.45 | 9,178.00 | 9,060.90 | 9,089.70 | 0.0M |
| 2025-09-03 | 8,966.50 | 9,170.45 | 8,836.00 | 9,084.30 | 0.0M |
| 2025-09-02 | 8,837.95 | 8,951.25 | 8,649.65 | 8,937.85 | 0.0M |
| 2025-09-01 | 8,469.40 | 8,832.50 | 8,408.45 | 8,751.75 | 0.0M |
| 2025-08-29 | 8,470.00 | 8,502.00 | 8,284.10 | 8,469.45 | 0.0M |
| 2025-08-28 | 8,100.00 | 8,479.05 | 8,079.60 | 8,322.70 | 0.0M |
| 2025-08-26 | 8,260.00 | 8,325.00 | 7,960.00 | 8,014.90 | 0.0M |
| 2025-08-25 | 8,594.95 | 8,594.95 | 8,226.10 | 8,297.10 | 0.0M |
| 2025-08-22 | 8,406.00 | 8,445.10 | 8,310.00 | 8,431.65 | 0.0M |
| 2025-08-21 | 8,490.40 | 8,495.15 | 8,375.35 | 8,397.35 | 0.0M |
| 2025-08-20 | 8,579.85 | 8,579.85 | 8,438.35 | 8,450.65 | 0.0M |
| 2025-08-19 | 8,371.00 | 8,520.45 | 8,300.00 | 8,472.90 | 0.0M |
| 2025-08-18 | 8,445.20 | 8,525.65 | 8,331.60 | 8,413.05 | 0.0M |
| 2025-08-14 | 8,459.10 | 8,987.40 | 8,210.00 | 8,291.10 | 0.0M |
| 2025-08-13 | 8,899.95 | 8,899.95 | 8,260.00 | 8,417.20 | 0.0M |
| 2025-08-12 | 8,900.00 | 8,934.90 | 8,633.65 | 8,658.90 | 0.0M |
| 2025-08-11 | 8,808.90 | 8,880.00 | 8,625.00 | 8,791.40 | 0.0M |
| 2025-08-08 | 8,756.45 | 8,880.75 | 8,693.70 | 8,765.10 | 0.0M |
| 2025-08-07 | 8,756.15 | 8,790.55 | 8,675.00 | 8,728.50 | 0.0M |
| 2025-08-06 | 8,897.60 | 8,897.60 | 8,740.00 | 8,833.40 | 0.0M |
| 2025-08-05 | 8,750.75 | 8,993.95 | 8,750.75 | 8,853.35 | 0.0M |
| 2025-08-04 | 8,922.00 | 8,986.20 | 8,870.00 | 8,975.05 | 0.0M |
| 2025-08-01 | 9,192.00 | 9,192.00 | 8,861.70 | 8,893.15 | 0.0M |
| 2025-07-31 | 9,269.50 | 9,364.00 | 9,157.10 | 9,182.30 | 0.0M |
| 2025-07-30 | 9,000.00 | 9,365.00 | 8,978.05 | 9,291.00 | 0.0M |
| 2025-07-29 | 8,890.15 | 9,000.00 | 8,878.00 | 8,953.75 | 0.0M |
| 2025-07-28 | 8,863.85 | 8,975.00 | 8,850.00 | 8,945.00 | 0.0M |
| 2025-07-25 | 8,988.85 | 9,009.50 | 8,800.30 | 8,832.65 | 0.0M |
| 2025-07-24 | 9,000.00 | 9,065.90 | 8,959.50 | 9,021.20 | 0.0M |
| 2025-07-23 | 8,857.05 | 9,194.95 | 8,857.05 | 8,953.35 | 0.0M |
| 2025-07-22 | 9,200.80 | 9,258.15 | 8,931.00 | 9,002.30 | 0.0M |
| 2025-07-21 | 9,350.75 | 9,350.75 | 8,974.10 | 9,128.50 | 0.0M |
| 2025-07-18 | 9,386.00 | 9,386.00 | 9,049.50 | 9,110.80 | 0.0M |
| 2025-07-17 | 9,170.00 | 9,433.40 | 9,170.00 | 9,386.25 | 0.0M |
| 2025-07-16 | 9,209.90 | 9,538.00 | 9,138.30 | 9,162.95 | 0.0M |
| 2025-07-15 | 9,273.80 | 9,649.60 | 9,051.55 | 9,164.10 | 0.0M |
| 2025-07-14 | 9,299.95 | 9,305.15 | 9,166.65 | 9,184.60 | 0.0M |
| 2025-07-11 | 9,167.70 | 9,272.00 | 9,135.10 | 9,237.05 | 0.0M |
| 2025-07-10 | 9,345.15 | 9,359.55 | 9,025.00 | 9,109.20 | 0.0M |
| 2025-07-09 | 8,989.05 | 9,340.00 | 8,989.05 | 9,296.00 | 0.0M |
| 2025-07-08 | 9,183.75 | 9,252.85 | 9,066.00 | 9,136.70 | 0.0M |
| 2025-07-07 | 9,080.00 | 9,160.00 | 9,080.00 | 9,138.10 | 0.0M |
| 2025-07-04 | 9,025.10 | 9,200.00 | 9,025.10 | 9,090.60 | 0.0M |
| 2025-07-03 | 9,085.00 | 9,200.00 | 9,024.70 | 9,114.45 | 0.0M |
| 2025-07-02 | 8,974.85 | 9,239.25 | 8,870.65 | 9,018.30 | 0.0M |
| 2025-07-01 | 8,921.00 | 8,929.00 | 8,866.00 | 8,898.25 | 0.0M |
| 2025-06-30 | 8,948.60 | 9,071.15 | 8,816.50 | 8,871.70 | 0.0M |
| 2025-06-27 | 8,839.95 | 8,956.15 | 8,774.75 | 8,896.30 | 0.0M |
| 2025-06-26 | 8,865.10 | 8,866.45 | 8,705.20 | 8,738.35 | 0.0M |
| 2025-06-25 | 8,807.35 | 8,939.35 | 8,773.25 | 8,865.10 | 0.0M |
| 2025-06-24 | 8,930.30 | 8,960.85 | 8,680.15 | 8,798.50 | 0.0M |
| 2025-06-23 | 8,882.25 | 8,981.95 | 8,685.65 | 8,882.30 | 0.0M |
| 2025-06-20 | 9,009.00 | 9,437.85 | 8,811.00 | 8,883.00 | 0.0M |
| 2025-06-19 | 9,599.85 | 9,723.15 | 9,370.70 | 9,422.95 | 0.0M |
| 2025-06-18 | 10,000.00 | 10,033.55 | 9,690.00 | 9,734.65 | 0.0M |
| 2025-06-17 | 10,290.00 | 10,395.35 | 9,950.25 | 10,081.60 | 0.0M |
| 2025-06-16 | 10,444.95 | 10,557.00 | 10,047.90 | 10,204.20 | 0.0M |
| 2025-06-13 | 10,140.00 | 10,653.05 | 10,000.00 | 10,524.65 | 0.0M |
| 2025-06-12 | 9,999.00 | 10,300.00 | 9,879.15 | 10,178.55 | 0.0M |
| 2025-06-11 | 10,049.65 | 10,049.65 | 9,932.15 | 9,982.35 | 0.0M |
| 2025-06-10 | 10,005.00 | 10,111.50 | 9,834.50 | 10,070.65 | 0.0M |
| 2025-06-09 | 9,792.25 | 10,096.50 | 9,778.30 | 10,035.75 | 0.0M |
| 2025-06-06 | 9,889.95 | 10,050.00 | 9,579.10 | 9,791.90 | 0.0M |
| 2025-06-05 | 9,493.50 | 9,954.10 | 9,401.40 | 9,891.10 | 0.0M |
| 2025-06-04 | 9,334.25 | 10,023.25 | 9,265.00 | 9,487.50 | 0.0M |
| 2025-06-03 | 9,299.00 | 9,406.90 | 9,048.70 | 9,334.25 | 0.0M |
| 2025-06-02 | 8,449.95 | 9,477.00 | 8,392.35 | 9,315.65 | 0.1M |
| 2025-05-30 | 7,870.45 | 8,089.00 | 7,870.00 | 7,965.20 | 0.0M |
| 2025-05-29 | 7,887.75 | 7,950.00 | 7,821.00 | 7,918.95 | 0.0M |
| 2025-05-28 | 7,909.45 | 7,925.00 | 7,825.20 | 7,887.75 | 0.0M |
| 2025-05-27 | 8,088.65 | 8,107.40 | 7,875.00 | 7,907.50 | 0.0M |
| 2025-05-26 | 7,970.05 | 8,105.00 | 7,942.55 | 7,990.50 | 0.0M |
| 2025-05-23 | 8,001.95 | 8,105.40 | 7,920.30 | 7,972.00 | 0.0M |
| 2025-05-22 | 7,965.00 | 8,077.50 | 7,892.95 | 8,001.90 | 0.0M |
| 2025-05-21 | 7,993.55 | 8,102.55 | 7,900.00 | 7,944.65 | 0.0M |
| 2025-05-20 | 8,051.00 | 8,060.40 | 7,868.45 | 7,920.85 | 0.0M |
| 2025-05-19 | 7,745.15 | 8,059.40 | 7,745.15 | 7,972.45 | 0.0M |
| 2025-05-16 | 8,002.15 | 8,044.55 | 7,825.00 | 7,839.35 | 0.0M |
| 2025-05-15 | 8,039.80 | 8,070.00 | 7,935.00 | 7,947.60 | 0.0M |
| 2025-05-14 | 8,193.35 | 8,284.05 | 8,020.30 | 8,039.75 | 0.0M |
| 2025-05-13 | 8,170.00 | 8,310.20 | 8,100.00 | 8,183.35 | 0.0M |
| 2025-05-12 | 7,992.35 | 8,253.60 | 7,808.95 | 8,118.60 | 0.0M |
| 2025-05-09 | 8,170.00 | 8,170.00 | 7,896.25 | 7,992.35 | 0.0M |
| 2025-05-08 | 8,186.40 | 8,406.30 | 8,131.30 | 8,176.20 | 0.0M |
| 2025-05-07 | 8,020.75 | 8,255.15 | 8,020.75 | 8,186.40 | 0.0M |
| 2025-05-06 | 8,360.00 | 8,360.00 | 8,122.05 | 8,201.30 | 0.0M |
| 2025-05-05 | 8,495.45 | 8,495.45 | 8,311.05 | 8,350.25 | 0.0M |
| 2025-05-02 | 8,709.95 | 8,709.95 | 8,338.00 | 8,369.85 | 0.0M |
| 2025-04-30 | 8,899.70 | 8,899.70 | 8,630.00 | 8,665.50 | 0.0M |
| 2025-04-29 | 8,806.60 | 8,917.20 | 8,775.55 | 8,795.90 | 0.0M |
| 2025-04-28 | 8,651.00 | 8,900.00 | 8,651.00 | 8,839.60 | 0.0M |
| 2025-04-25 | 8,926.15 | 8,976.80 | 8,556.15 | 8,728.45 | 0.0M |
| 2025-04-24 | 9,015.20 | 9,199.00 | 8,926.15 | 8,961.95 | 0.0M |
| 2025-04-23 | 8,945.75 | 9,135.55 | 8,940.00 | 9,068.00 | 0.0M |
| 2025-04-22 | 8,732.25 | 9,050.00 | 8,679.10 | 8,942.35 | 0.0M |
| 2025-04-21 | 8,778.80 | 8,900.00 | 8,707.05 | 8,731.55 | 0.0M |
| 2025-04-17 | 8,595.00 | 8,777.00 | 8,535.00 | 8,749.25 | 0.0M |
| 2025-04-16 | 8,999.80 | 9,101.00 | 8,425.25 | 8,511.00 | 0.0M |
| 2025-04-15 | 8,460.20 | 8,940.65 | 8,460.20 | 8,871.70 | 0.0M |
| 2025-04-11 | 8,150.00 | 8,511.00 | 8,149.95 | 8,477.50 | 0.0M |
| 2025-04-09 | 8,125.95 | 8,242.60 | 7,978.80 | 8,028.85 | 0.0M |
| 2025-04-08 | 7,891.15 | 8,150.25 | 7,891.15 | 8,061.90 | 0.0M |
| 2025-04-07 | 6,501.60 | 8,017.00 | 6,501.60 | 7,885.25 | 0.0M |
| 2025-04-04 | 8,149.95 | 8,189.95 | 7,860.80 | 7,908.50 | 0.0M |
| 2025-04-03 | 7,942.50 | 8,262.40 | 7,670.30 | 8,092.00 | 0.0M |
| 2025-04-02 | 8,564.95 | 8,564.95 | 8,075.00 | 8,100.10 | 0.0M |
| 2025-04-01 | 8,699.80 | 8,748.00 | 8,476.00 | 8,518.55 | 0.0M |
| 2025-03-28 | 8,478.05 | 8,748.10 | 8,450.00 | 8,606.35 | 0.0M |
| 2025-03-27 | 8,250.00 | 8,632.30 | 8,250.00 | 8,493.90 | 0.0M |
| 2025-03-26 | 8,360.05 | 8,442.40 | 8,250.60 | 8,373.75 | 0.0M |
| 2025-03-25 | 8,583.95 | 8,583.95 | 8,361.15 | 8,435.30 | 0.0M |
| 2025-03-24 | 8,649.95 | 9,049.95 | 8,373.45 | 8,457.25 | 0.0M |
| 2025-03-21 | 8,437.95 | 8,644.40 | 8,225.80 | 8,521.50 | 0.0M |
| 2025-03-20 | 7,980.00 | 8,869.70 | 7,958.45 | 8,391.50 | 0.0M |
| 2025-03-19 | 7,900.15 | 8,000.00 | 7,878.35 | 7,900.65 | 0.0M |
| 2025-03-18 | 7,898.95 | 8,000.00 | 7,728.10 | 7,928.65 | 0.0M |
| 2025-03-17 | 7,799.15 | 7,880.00 | 7,650.00 | 7,719.65 | 0.0M |
| 2025-03-13 | 7,745.50 | 7,954.30 | 7,585.00 | 7,660.30 | 0.0M |
| 2025-03-12 | 7,803.45 | 7,954.55 | 7,680.00 | 7,722.90 | 0.0M |
| 2025-03-11 | 7,583.50 | 8,000.00 | 7,525.00 | 7,803.45 | 0.0M |
| 2025-03-10 | 7,528.95 | 7,706.65 | 7,519.20 | 7,591.45 | 0.0M |
| 2025-03-07 | 7,579.95 | 7,579.95 | 7,422.00 | 7,474.00 | 0.0M |
| 2025-03-06 | 7,340.00 | 7,500.00 | 7,296.25 | 7,458.95 | 0.0M |
| 2025-03-05 | 7,349.35 | 7,442.05 | 7,235.25 | 7,341.30 | 0.0M |
| 2025-03-04 | 6,900.00 | 7,377.95 | 6,762.90 | 7,295.55 | 0.0M |
| 2025-03-03 | 6,716.95 | 6,880.00 | 6,609.60 | 6,839.65 | 0.0M |
| 2025-02-28 | 6,909.75 | 6,909.75 | 6,666.35 | 6,706.40 | 0.0M |
| 2025-02-27 | 6,877.10 | 6,921.30 | 6,773.15 | 6,893.05 | 0.0M |
| 2025-02-25 | 6,881.80 | 6,955.65 | 6,846.35 | 6,910.90 | 0.0M |
| 2025-02-24 | 6,795.70 | 7,013.95 | 6,725.65 | 6,890.00 | 0.0M |
| 2025-02-21 | 7,117.00 | 7,117.00 | 6,803.60 | 6,868.75 | 0.0M |
| 2025-02-20 | 6,982.40 | 7,093.60 | 6,913.20 | 6,976.50 | 0.0M |
| 2025-02-19 | 6,958.00 | 7,011.10 | 6,905.45 | 6,942.70 | 0.0M |
| 2025-02-18 | 6,987.45 | 7,101.55 | 6,690.10 | 6,958.00 | 0.0M |
| 2025-02-17 | 7,213.35 | 7,451.00 | 6,925.05 | 7,030.05 | 0.0M |
| 2025-02-14 | 7,402.15 | 7,402.15 | 7,066.85 | 7,096.35 | 0.0M |
| 2025-02-13 | 7,479.10 | 7,519.10 | 7,362.40 | 7,410.60 | 0.0M |
| 2025-02-12 | 7,595.10 | 7,704.35 | 7,413.05 | 7,494.65 | 0.0M |
| 2025-02-11 | 7,528.05 | 7,528.05 | 7,386.05 | 7,466.85 | 0.0M |
| 2025-02-10 | 7,579.55 | 7,591.05 | 7,455.25 | 7,535.10 | 0.0M |
| 2025-02-07 | 7,641.20 | 7,656.30 | 7,523.75 | 7,639.45 | 0.0M |
| 2025-02-06 | 7,279.00 | 7,713.55 | 7,279.00 | 7,593.55 | 0.0M |
| 2025-02-05 | 7,549.95 | 7,570.05 | 7,470.45 | 7,527.20 | 0.0M |
| 2025-02-04 | 7,335.20 | 7,557.85 | 7,335.20 | 7,502.80 | 0.0M |
| 2025-02-03 | 7,499.75 | 7,640.40 | 7,237.90 | 7,490.40 | 0.0M |
| 2025-02-01 | 7,242.35 | 7,550.30 | 7,091.90 | 7,441.40 | 0.0M |
| 2025-01-31 | 7,377.95 | 7,377.95 | 7,110.80 | 7,227.50 | 0.0M |
| 2025-01-30 | 7,150.85 | 7,438.00 | 7,073.15 | 7,266.10 | 0.0M |
| 2025-01-29 | 7,062.00 | 7,230.00 | 6,952.45 | 7,213.95 | 0.0M |
| 2025-01-28 | 7,010.00 | 7,139.15 | 6,816.90 | 7,035.20 | 0.0M |
| 2025-01-27 | 7,021.95 | 7,054.00 | 6,711.65 | 7,007.65 | 0.0M |
| 2025-01-24 | 7,033.75 | 7,088.30 | 6,855.70 | 6,929.95 | 0.0M |
| 2025-01-23 | 6,878.15 | 7,156.55 | 6,870.00 | 7,073.20 | 0.0M |
| 2025-01-22 | 6,849.55 | 7,050.00 | 6,620.15 | 6,967.40 | 0.0M |
| 2025-01-21 | 6,906.95 | 6,949.20 | 6,714.35 | 6,780.60 | 0.0M |
| 2025-01-20 | 6,920.30 | 6,980.80 | 6,791.05 | 6,949.85 | 0.0M |
| 2025-01-17 | 6,989.70 | 7,032.50 | 6,743.20 | 6,913.95 | 0.0M |
| 2025-01-16 | 6,779.80 | 6,852.55 | 6,756.45 | 6,796.10 | 0.0M |
| 2025-01-15 | 7,050.00 | 7,338.25 | 6,710.10 | 6,731.95 | 0.0M |
| 2025-01-14 | 7,473.95 | 7,473.95 | 6,868.55 | 7,030.35 | 0.0M |
| 2025-01-13 | 6,809.80 | 7,199.90 | 6,769.55 | 7,043.70 | 0.0M |
| 2025-01-10 | 7,040.00 | 7,040.00 | 6,854.95 | 6,912.50 | 0.0M |
| 2025-01-09 | 6,946.90 | 7,518.30 | 6,946.90 | 7,076.00 | 0.0M |
| 2025-01-08 | 7,050.00 | 7,069.90 | 6,851.20 | 6,892.55 | 0.0M |
| 2025-01-07 | 7,275.45 | 7,384.40 | 7,011.00 | 7,092.85 | 0.0M |
| 2025-01-06 | 7,173.00 | 7,392.75 | 6,910.60 | 7,251.75 | 0.0M |
| 2025-01-03 | 7,173.95 | 7,194.90 | 7,009.90 | 7,113.75 | 0.0M |
| 2025-01-02 | 7,220.00 | 7,220.00 | 7,112.00 | 7,137.75 | 0.0M |
| 2025-01-01 | 7,007.05 | 7,380.55 | 7,007.05 | 7,206.40 | 0.0M |