471.84
Última Actualización: 2025-05-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-09 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2022-11-28 | 323.48 | 323.48 | 323.48 | 323.48 | 0.0M |
| 2022-11-17 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2022-11-14 | 336.78 | 337.00 | 336.78 | 337.00 | 0.0M |
| 2022-11-10 | 332.79 | 332.79 | 332.79 | 332.79 | 0.0M |
| 2022-11-03 | 270.90 | 270.90 | 270.90 | 270.90 | 0.0M |
| 2022-10-27 | 286.29 | 286.29 | 286.29 | 286.29 | 0.0M |
| 2022-10-24 | 286.29 | 286.29 | 286.29 | 286.29 | 0.0M |
| 2022-10-13 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-10-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-10-07 | 291.15 | 291.15 | 291.15 | 291.15 | 0.0M |
| 2022-10-03 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-09-30 | 338.87 | 338.87 | 306.49 | 306.49 | 0.0M |
| 2022-08-25 | 338.91 | 338.91 | 338.91 | 338.91 | 0.0M |
| 2022-08-23 | 331.50 | 331.50 | 331.50 | 331.50 | 0.0M |
| 2022-08-22 | 340.88 | 341.35 | 340.88 | 341.35 | 0.0M |
| 2022-08-05 | 374.68 | 374.68 | 374.68 | 374.68 | 0.0M |
| 2022-07-29 | 359.70 | 359.87 | 359.70 | 359.87 | 0.0M |
| 2022-06-28 | 318.12 | 318.12 | 318.12 | 318.12 | 0.0M |
| 2022-06-23 | 315.58 | 319.50 | 315.58 | 319.50 | 0.0M |
| 2022-06-21 | 306.36 | 306.36 | 306.36 | 306.36 | 0.0M |
| 2022-06-20 | 294.66 | 294.66 | 294.66 | 294.66 | 0.0M |
| 2022-06-07 | 318.99 | 318.99 | 318.99 | 318.99 | 0.0M |
| 2022-05-31 | 310.31 | 310.31 | 310.26 | 310.26 | 0.0M |
| 2022-05-13 | 317.75 | 320.54 | 317.75 | 320.54 | 0.0M |
| 2022-05-11 | 316.50 | 316.50 | 315.20 | 315.20 | 0.0M |
| 2022-05-06 | 336.60 | 336.60 | 336.60 | 336.60 | 0.0M |
| 2022-05-04 | 341.96 | 343.00 | 341.96 | 343.00 | 0.0M |
| 2022-04-26 | 338.77 | 338.77 | 338.77 | 338.77 | 0.0M |
| 2022-04-22 | 334.95 | 334.95 | 334.95 | 334.95 | 0.0M |
| 2022-04-18 | 324.63 | 324.63 | 324.63 | 324.63 | 0.0M |
| 2022-04-04 | 373.13 | 373.13 | 373.13 | 373.13 | 0.0M |
| 2022-04-01 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2022-03-30 | 377.90 | 383.44 | 377.90 | 383.44 | 0.0M |
| 2022-03-17 | 389.93 | 389.93 | 389.93 | 389.93 | 0.0M |
| 2022-03-14 | 372.96 | 372.96 | 372.96 | 372.96 | 0.0M |
| 2022-03-11 | 382.28 | 382.28 | 378.00 | 378.00 | 0.0M |
| 2022-03-09 | 396.78 | 396.78 | 396.78 | 396.78 | 0.0M |
| 2022-02-18 | 422.10 | 422.10 | 388.23 | 389.00 | 0.0M |
| 2022-02-09 | 445.48 | 445.48 | 445.48 | 445.48 | 0.0M |
| 2022-02-07 | 437.36 | 437.36 | 437.36 | 437.36 | 0.0M |
| 2022-02-03 | 434.72 | 434.72 | 434.72 | 434.72 | 0.0M |
| 2022-01-24 | 444.40 | 444.40 | 444.40 | 444.40 | 0.0M |
| 2022-01-21 | 452.93 | 452.93 | 452.93 | 452.93 | 0.0M |
| 2022-01-19 | 470.00 | 470.00 | 463.00 | 463.00 | 0.0M |
| 2022-01-14 | 482.64 | 482.64 | 482.64 | 482.64 | 0.0M |
| 2022-01-13 | 509.58 | 509.58 | 495.00 | 495.00 | 0.0M |
| 2022-01-11 | 515.10 | 515.10 | 515.10 | 515.10 | 0.0M |
| 2022-01-10 | 503.87 | 503.87 | 502.50 | 502.50 | 0.0M |
| 2022-01-07 | 511.67 | 511.67 | 511.67 | 511.67 | 0.0M |
| 2022-01-06 | 531.36 | 531.36 | 531.36 | 531.36 | 0.0M |
| 2022-01-05 | 554.96 | 554.96 | 554.96 | 554.96 | 0.0M |
| 2022-01-04 | 562.81 | 562.81 | 562.81 | 562.81 | 0.0M |
| 2022-01-03 | 557.76 | 560.06 | 557.76 | 560.06 | 0.0M |