Answear.Com (ANRP)

ANRP
🏛️ Polonia →
30.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31.20 31.20 31.05 31.05 2.1K
09:05 31.00 31.00 30.60 30.60 6.6K
09:10 30.90 30.90 30.90 30.90 0.0K
09:15 31.05 31.05 30.80 30.80 0.4K
09:25 30.90 30.90 30.90 30.90 0.2K
09:35 31.10 31.10 31.10 31.10 0.0K
09:40 30.80 30.80 30.80 30.80 0.0K
09:55 30.80 30.80 30.80 30.80 0.0K
10:10 30.80 31.00 30.80 31.00 0.2K
10:15 31.05 31.05 30.85 30.85 0.3K
10:25 30.80 31.20 30.80 31.20 0.3K
10:30 30.80 31.20 30.80 31.20 0.1K
10:40 30.85 31.15 30.85 31.15 0.0K
10:50 31.10 31.10 31.10 31.10 0.1K
10:55 31.15 31.15 31.15 31.15 0.1K
11:00 31.15 31.15 31.15 31.15 0.0K
11:10 31.15 31.15 31.15 31.15 0.1K
11:15 31.20 31.25 31.20 31.25 0.7K
11:20 31.25 31.25 31.25 31.25 0.0K
11:25 31.25 31.25 31.20 31.20 0.3K
11:35 31.05 31.05 31.05 31.05 0.0K
11:40 31.05 31.05 31.05 31.05 0.0K
11:50 30.80 30.80 30.80 30.80 0.1K
12:05 30.80 30.80 30.80 30.80 0.1K
12:10 30.80 30.80 30.80 30.80 0.2K
12:20 30.80 31.15 30.80 31.15 1.3K
12:40 31.20 31.20 31.20 31.20 0.1K
12:45 30.95 30.95 30.95 30.95 0.0K
12:55 31.15 31.15 31.15 31.15 0.0K
13:00 31.20 31.20 31.20 31.20 0.0K
13:20 31.20 31.20 30.90 30.90 0.4K
13:40 31.20 31.20 30.95 30.95 0.4K
13:55 31.25 31.25 31.25 31.25 0.0K
14:45 31.20 31.25 31.20 31.25 0.1K
14:55 31.25 31.25 31.25 31.25 0.2K
15:15 31.15 31.15 31.15 31.15 0.0K
15:45 31.15 31.15 31.15 31.15 0.0K
16:05 31.10 31.10 31.10 31.10 30.0K
16:20 31.10 31.10 31.10 31.10 84.8K
16:25 31.25 31.25 31.25 31.25 0.0K
16:30 31.25 31.25 31.25 31.25 0.0K
16:35 31.25 31.25 31.25 31.25 0.0K
16:45 31.25 31.25 31.25 31.25 0.1K
17:00 31.10 31.10 31.10 31.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles