Answear.Com (ANRP)

ANRP
🏛️ Polonia →
30.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31.20 31.20 31.20 31.20 0.1K
09:10 31.25 31.25 31.20 31.20 1.0K
09:15 31.20 31.25 31.20 31.25 0.1K
09:20 31.20 31.20 31.20 31.20 1.7K
09:30 31.20 31.20 31.00 31.00 0.1K
09:40 31.00 31.00 31.00 31.00 0.2K
09:55 31.00 31.00 31.00 31.00 0.1K
10:20 31.25 31.25 31.25 31.25 0.4K
10:25 31.25 31.25 31.25 31.25 0.1K
10:50 31.25 31.25 31.25 31.25 0.0K
11:05 31.25 31.25 31.25 31.25 0.0K
11:10 31.00 31.00 31.00 31.00 0.1K
11:20 31.00 31.00 31.00 31.00 0.1K
11:25 31.20 31.20 31.20 31.20 0.0K
11:30 31.05 31.05 31.05 31.05 0.1K
11:45 31.10 31.10 31.10 31.10 0.1K
11:55 31.10 31.10 31.10 31.10 0.3K
12:00 31.10 31.10 31.10 31.10 0.4K
12:10 31.10 31.10 31.10 31.10 0.5K
12:15 31.10 31.10 31.10 31.10 0.0K
12:20 31.10 31.10 31.05 31.05 0.2K
12:25 31.10 31.10 31.10 31.10 0.1K
12:50 31.10 31.10 31.10 31.10 0.0K
13:25 31.00 31.00 31.00 31.00 0.5K
13:55 31.00 31.00 31.00 31.00 0.0K
14:10 31.10 31.10 31.10 31.10 0.0K
14:20 31.00 31.00 31.00 31.00 0.0K
14:50 31.10 31.10 31.10 31.10 0.0K
15:00 31.00 31.00 31.00 31.00 0.0K
15:05 31.10 31.10 31.10 31.10 0.1K
15:20 31.00 31.00 31.00 31.00 0.0K
15:25 31.00 31.00 31.00 31.00 0.0K
15:30 31.00 31.00 31.00 31.00 0.2K
15:35 31.10 31.10 31.10 31.10 1.5K
15:45 31.20 31.20 31.00 31.00 0.6K
15:50 30.70 31.00 30.70 31.00 1.4K
16:15 30.80 30.80 30.80 30.80 0.2K
16:30 31.00 31.00 31.00 31.00 0.0K
16:45 30.80 30.80 30.80 30.80 0.0K
17:00 31.10 31.10 31.10 31.10 0.2K
17:05 31.10 31.10 31.10 31.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles