Anhui Sun Create Electronics (600990)

600990
🏛️ China →
28.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 22.10 22.10 21.26 21.28 3.9M
2024-12-30 22.12 22.27 21.54 21.98 3.8M
2024-12-27 22.18 22.53 22.00 22.12 5.4M
2024-12-26 21.56 22.17 21.56 21.91 4.0M
2024-12-25 21.80 21.97 21.14 21.57 4.6M
2024-12-24 21.87 22.28 21.68 21.95 4.5M
2024-12-23 22.88 22.92 21.68 21.82 6.0M
2024-12-20 22.60 23.06 22.47 22.82 4.6M
2024-12-19 22.47 22.79 22.28 22.65 4.0M
2024-12-18 22.50 23.02 22.00 22.84 5.9M
2024-12-17 23.48 23.58 22.04 22.18 8.7M
2024-12-16 23.80 24.09 23.40 23.52 5.7M
2024-12-13 24.70 24.70 23.88 23.90 8.0M
2024-12-12 25.32 25.36 24.19 24.98 9.0M
2024-12-11 25.07 25.37 24.75 25.14 8.6M
2024-12-10 24.69 25.66 24.17 25.24 16.3M
2024-12-09 24.71 24.71 23.74 23.97 8.0M
2024-12-06 24.46 24.96 24.02 24.62 12.8M
2024-12-05 23.58 24.10 23.51 24.05 4.8M
2024-12-04 23.91 24.29 23.53 23.70 6.0M
2024-12-03 24.35 24.49 23.65 23.98 6.2M
2024-12-02 23.92 24.40 23.80 24.34 7.6M
2024-11-29 23.61 24.50 23.13 23.92 8.6M
2024-11-28 24.00 24.23 23.58 23.62 6.1M
2024-11-27 22.92 23.87 22.52 23.86 6.9M
2024-11-26 23.26 23.59 23.02 23.23 6.3M
2024-11-25 23.20 23.59 22.67 23.16 6.9M
2024-11-22 24.82 24.90 23.36 23.45 11.1M
2024-11-21 24.80 25.45 24.60 24.94 8.5M
2024-11-20 23.80 25.20 23.68 24.81 12.1M
2024-11-19 23.40 24.30 23.22 23.85 13.4M
2024-11-18 23.78 24.09 22.46 23.01 12.7M
2024-11-15 25.30 25.72 23.82 23.87 13.4M
2024-11-14 26.20 26.27 25.50 25.54 8.4M
2024-11-13 26.09 26.80 25.75 26.49 11.9M
2024-11-12 28.64 28.80 25.91 26.22 20.8M
2024-11-11 28.41 28.70 27.66 28.64 13.2M
2024-11-08 27.65 28.94 27.61 28.26 17.1M
2024-11-07 27.39 28.15 26.60 27.35 16.9M
2024-11-06 27.99 28.95 27.55 27.97 20.4M
2024-11-05 26.24 27.40 26.24 27.38 16.9M
2024-11-04 25.77 26.62 25.28 26.18 20.4M
2024-11-01 29.50 30.22 26.99 26.99 21.8M
2024-10-31 28.40 30.85 28.40 29.99 26.5M
2024-10-30 26.80 28.91 26.28 28.34 27.9M
2024-10-29 28.11 28.25 27.00 27.02 22.8M
2024-10-28 27.81 29.89 26.94 28.82 38.9M
2024-10-25 27.27 28.50 26.96 27.17 24.8M
2024-10-24 27.44 27.80 26.34 26.92 14.1M
2024-10-23 25.52 28.49 25.50 27.44 29.3M
2024-10-22 28.00 28.00 25.60 26.00 23.2M
2024-10-21 26.82 28.80 26.45 27.95 35.5M
2024-10-18 26.20 28.51 24.88 27.66 44.9M
2024-10-17 23.50 25.92 23.24 25.92 30.1M
2024-10-16 22.47 24.12 22.35 23.56 18.4M
2024-10-15 21.95 23.73 21.50 22.98 20.6M
2024-10-14 20.88 22.92 20.06 22.40 16.4M
2024-10-11 23.41 23.41 21.15 21.15 15.4M
2024-10-10 22.03 23.87 21.39 23.50 22.7M
2024-10-09 21.78 24.41 20.58 21.85 20.7M
2024-10-08 22.51 22.51 20.46 22.51 21.0M
2024-09-30 19.22 20.46 19.15 20.46 18.7M
2024-09-27 17.50 18.90 17.50 18.60 13.3M
2024-09-26 16.86 17.19 16.59 17.19 10.1M
2024-09-25 16.65 17.17 16.65 16.98 12.3M
2024-09-24 16.38 16.79 15.98 16.78 12.4M
2024-09-23 15.99 17.30 15.93 16.44 13.1M
2024-09-20 15.71 16.10 15.65 15.88 6.8M
2024-09-19 15.58 16.14 15.27 15.81 8.2M
2024-09-18 15.29 15.87 14.93 15.55 7.7M
2024-09-13 15.29 15.74 14.97 15.49 6.7M
2024-09-12 14.96 15.45 14.96 15.15 3.1M
2024-09-11 15.20 15.30 14.94 15.03 2.7M
2024-09-10 15.16 15.38 14.89 15.35 3.7M
2024-09-09 14.88 15.28 14.72 15.17 3.7M
2024-09-06 15.37 15.81 15.05 15.06 5.0M
2024-09-05 15.23 15.69 15.08 15.47 4.6M
2024-09-04 15.24 15.47 15.04 15.23 4.3M
2024-09-03 15.15 15.63 15.15 15.43 7.6M
2024-09-02 15.43 16.86 15.20 15.78 12.3M
2024-08-30 14.80 15.59 14.80 15.33 5.4M
2024-08-29 14.31 15.11 14.27 14.91 4.0M
2024-08-28 14.75 15.07 14.68 14.74 3.0M
2024-08-27 15.18 15.18 14.73 14.76 4.0M
2024-08-26 15.05 15.42 14.86 15.27 4.5M
2024-08-23 15.31 15.31 15.00 15.02 2.9M
2024-08-22 15.56 15.64 15.22 15.29 3.5M
2024-08-21 15.63 15.76 15.45 15.50 2.1M
2024-08-20 16.00 16.14 15.60 15.63 4.5M
2024-08-19 16.09 16.22 15.86 16.02 3.4M
2024-08-16 16.56 16.66 16.08 16.09 4.1M
2024-08-15 16.40 16.70 16.18 16.47 4.1M
2024-08-14 16.59 16.74 16.38 16.44 3.2M
2024-08-13 16.70 16.90 16.48 16.72 3.2M
2024-08-12 16.98 17.00 16.51 16.66 3.8M
2024-08-09 17.36 17.47 17.01 17.03 4.9M
2024-08-08 17.98 17.98 17.16 17.21 8.3M
2024-08-07 18.05 18.50 17.88 18.12 8.7M
2024-08-06 17.86 18.29 17.49 17.98 8.8M
2024-08-05 18.31 18.65 17.59 17.60 12.0M
2024-08-02 18.46 19.45 18.20 18.47 16.3M
2024-08-01 18.43 20.20 18.36 18.91 22.6M
2024-07-31 16.75 18.70 16.70 18.36 17.4M
2024-07-30 16.85 17.02 16.57 17.00 9.1M
2024-07-29 16.17 17.22 16.01 17.10 10.0M
2024-07-26 15.32 16.24 15.32 16.08 6.3M
2024-07-25 15.08 15.45 14.93 15.30 4.0M
2024-07-24 15.27 15.63 15.10 15.14 3.5M
2024-07-23 15.70 15.88 15.36 15.43 3.3M
2024-07-22 15.40 15.84 15.40 15.71 3.9M
2024-07-19 15.30 15.69 15.20 15.47 3.5M
2024-07-18 15.23 15.41 14.86 15.33 3.2M
2024-07-17 15.70 15.70 15.30 15.30 2.9M
2024-07-16 15.64 15.73 15.43 15.69 3.0M
2024-07-15 15.90 15.99 15.53 15.65 3.6M
2024-07-12 16.30 16.35 15.81 15.84 4.1M
2024-07-11 16.08 16.36 16.03 16.28 4.3M
2024-07-10 16.11 16.20 15.62 15.94 4.7M
2024-07-09 16.07 16.43 15.73 16.35 5.2M
2024-07-08 16.65 16.67 16.09 16.14 3.7M
2024-07-05 16.52 16.70 16.18 16.64 3.1M
2024-07-04 17.02 17.14 16.47 16.52 3.9M
2024-07-03 17.33 17.50 16.95 17.01 3.5M
2024-07-02 17.40 17.75 17.30 17.41 3.9M
2024-07-01 17.53 17.69 17.17 17.46 3.6M
2024-06-28 17.06 17.84 17.02 17.55 5.8M
2024-06-27 17.51 17.60 17.00 17.07 3.5M
2024-06-26 17.10 17.60 16.93 17.56 5.2M
2024-06-25 17.43 17.82 17.15 17.31 5.3M
2024-06-24 18.12 18.26 17.36 17.40 6.2M
2024-06-21 18.40 18.60 18.05 18.35 4.6M
2024-06-20 19.15 19.18 18.24 18.27 7.5M
2024-06-19 19.07 19.59 18.81 19.25 9.3M
2024-06-18 18.51 19.22 18.41 19.07 7.2M
2024-06-17 18.66 18.84 18.40 18.53 4.7M
2024-06-14 18.68 18.70 18.34 18.69 5.4M
2024-06-13 19.10 19.23 18.73 18.83 6.8M
2024-06-12 18.93 19.40 18.91 19.20 6.6M
2024-06-11 18.31 19.18 17.81 19.04 8.0M
2024-06-07 18.13 18.60 18.13 18.31 6.6M
2024-06-06 19.15 19.30 17.99 18.13 11.5M
2024-06-05 19.20 20.00 19.13 19.19 7.4M
2024-06-04 19.40 19.67 18.97 19.32 9.9M
2024-06-03 20.29 20.48 19.63 19.76 9.4M
2024-05-31 19.84 20.58 19.70 20.29 10.6M
2024-05-30 19.51 20.16 19.25 19.89 8.9M
2024-05-29 20.50 21.18 19.80 19.97 10.0M
2024-05-28 20.35 20.70 19.93 20.18 8.6M
2024-05-27 20.60 21.09 19.70 20.42 15.2M
2024-05-24 21.66 22.31 21.01 21.09 17.8M
2024-05-23 22.43 23.75 22.07 22.50 24.2M
2024-05-22 21.30 22.30 21.13 22.05 18.2M
2024-05-21 21.80 21.82 21.30 21.44 12.4M
2024-05-20 21.60 22.28 21.44 22.06 21.9M
2024-05-17 20.66 22.46 20.40 22.42 30.5M
2024-05-16 20.11 20.91 20.05 20.42 18.4M
2024-05-15 19.90 20.62 19.70 20.22 18.2M
2024-05-14 20.51 20.99 19.90 20.21 20.7M
2024-05-13 20.74 21.88 20.30 20.50 35.9M
2024-05-10 25.97 27.29 22.40 22.40 49.9M
2024-05-09 21.89 24.89 21.85 24.89 48.3M
2024-05-08 21.82 22.63 21.42 22.63 39.1M
2024-05-07 18.80 20.57 18.80 20.57 8.0M
2024-05-06 18.50 19.10 18.28 18.70 9.8M
2024-04-30 19.19 19.55 18.42 18.55 13.7M
2024-04-29 19.00 20.11 18.88 19.84 22.2M
2024-04-26 17.83 19.49 17.61 19.00 23.9M
2024-04-25 18.52 18.80 17.44 17.80 23.4M
2024-04-24 19.49 19.93 18.56 19.00 33.5M
2024-04-23 19.22 19.22 18.35 19.22 15.9M
2024-04-22 17.47 17.47 17.47 17.47 3.9M
2024-04-19 15.49 16.08 15.35 15.88 8.2M
2024-04-18 14.99 16.27 14.99 15.60 8.8M
2024-04-17 14.18 15.05 14.12 15.00 6.2M
2024-04-16 15.40 15.40 13.84 13.85 8.1M
2024-04-15 15.63 15.91 14.91 15.33 6.1M
2024-04-12 16.17 16.37 15.67 15.78 6.7M
2024-04-11 16.50 16.65 16.16 16.16 7.1M
2024-04-10 17.25 17.30 16.41 16.88 10.5M
2024-04-09 17.38 18.54 17.24 17.45 11.4M
2024-04-08 17.68 17.68 16.84 16.85 7.4M
2024-04-03 18.05 18.10 17.20 17.69 10.6M
2024-04-02 18.65 19.19 18.11 18.29 13.9M
2024-04-01 18.90 19.33 18.42 18.64 15.9M
2024-03-29 18.88 19.34 18.30 19.10 23.2M
2024-03-28 17.11 18.06 17.11 18.06 7.2M
2024-03-27 17.23 17.38 16.10 16.42 11.1M
2024-03-26 18.00 18.11 17.10 17.27 12.4M
2024-03-25 18.91 19.70 18.00 18.09 15.9M
2024-03-22 20.27 20.67 18.50 19.30 30.8M
2024-03-21 17.81 19.53 17.46 19.53 13.7M
2024-03-20 17.39 17.96 17.11 17.75 12.3M
2024-03-19 17.50 17.75 17.05 17.14 11.0M
2024-03-18 16.77 17.98 16.77 17.73 16.2M
2024-03-15 16.64 17.60 16.18 16.68 11.1M
2024-03-14 16.99 17.29 16.26 16.60 12.3M
2024-03-13 17.46 18.58 16.83 17.14 21.8M
2024-03-12 15.93 17.55 15.62 17.55 13.1M
2024-03-11 15.57 16.53 15.36 15.95 7.7M
2024-03-08 15.54 15.78 15.38 15.59 4.9M
2024-03-07 15.70 16.00 15.24 15.47 8.2M
2024-03-06 15.09 15.90 15.01 15.74 10.6M
2024-03-05 14.92 15.70 14.77 15.22 9.4M
2024-03-04 14.95 15.05 14.44 14.88 4.6M
2024-03-01 14.62 15.00 14.55 14.98 4.2M
2024-02-29 13.74 14.59 13.73 14.59 5.6M
2024-02-28 15.31 15.58 13.89 13.90 8.8M
2024-02-27 14.73 15.28 14.63 15.27 4.1M
2024-02-26 14.67 15.03 14.41 14.76 6.5M
2024-02-23 13.90 14.75 13.82 14.75 5.8M
2024-02-22 13.48 13.93 13.48 13.92 4.4M
2024-02-21 12.98 13.95 12.97 13.50 5.7M
2024-02-20 12.78 13.25 12.46 13.12 4.1M
2024-02-19 12.63 13.03 12.48 12.80 6.8M
2024-02-08 11.28 12.41 11.00 12.37 8.5M
2024-02-07 11.44 12.00 11.10 11.38 9.5M
2024-02-06 10.98 11.71 10.42 11.30 10.9M
2024-02-05 12.91 12.97 11.57 11.57 7.8M
2024-02-02 13.59 13.92 12.30 12.85 7.9M
2024-02-01 13.46 13.79 13.02 13.60 9.2M
2024-01-31 14.19 14.35 14.19 14.19 4.7M
2024-01-30 16.20 16.46 15.71 15.77 2.9M
2024-01-29 16.93 16.95 16.33 16.36 3.6M
2024-01-26 16.93 17.40 16.87 16.91 4.3M
2024-01-25 16.11 16.96 16.04 16.96 5.2M
2024-01-24 15.88 16.14 15.37 16.04 3.5M
2024-01-23 15.70 15.91 15.46 15.81 3.9M
2024-01-22 16.83 16.87 15.60 15.71 4.4M
2024-01-19 17.10 17.31 16.83 16.83 2.6M
2024-01-18 17.21 17.29 16.68 17.22 4.3M
2024-01-17 17.87 18.00 17.22 17.25 3.5M
2024-01-16 18.05 18.32 17.56 17.97 4.9M
2024-01-15 18.64 18.64 18.08 18.13 5.3M
2024-01-12 18.98 19.39 18.50 18.77 8.5M
2024-01-11 18.16 18.47 18.05 18.45 3.3M
2024-01-10 18.32 18.50 18.00 18.20 1.9M
2024-01-09 18.36 18.69 18.26 18.35 2.4M
2024-01-08 18.81 18.81 18.28 18.30 2.7M
2024-01-05 19.63 19.68 18.70 18.80 4.3M
2024-01-04 19.78 19.88 19.46 19.59 2.1M
2024-01-03 19.88 19.97 19.63 19.84 2.7M
2024-01-02 19.95 20.30 19.83 20.01 3.7M