Anhui Sun Create Electronics (600990)

600990
🏛️ China →
28.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 22.92 23.06 22.75 22.92 1.2M
2022-12-29 22.56 23.08 22.39 22.83 1.6M
2022-12-28 22.85 22.92 22.38 22.49 1.3M
2022-12-27 22.89 23.21 22.74 22.85 1.2M
2022-12-26 22.15 22.92 21.92 22.92 2.6M
2022-12-23 22.18 22.46 21.92 22.09 2.0M
2022-12-22 22.56 22.73 22.22 22.29 1.6M
2022-12-21 22.84 22.95 22.27 22.45 1.4M
2022-12-20 23.06 23.20 22.70 22.80 1.6M
2022-12-19 23.48 23.68 22.71 22.99 3.6M
2022-12-16 24.32 24.46 23.31 23.51 4.3M
2022-12-15 24.46 24.70 24.15 24.46 1.6M
2022-12-14 24.26 24.72 24.18 24.35 2.0M
2022-12-13 25.23 25.24 24.08 24.14 3.3M
2022-12-12 24.92 25.29 24.31 25.12 3.7M
2022-12-09 25.62 25.89 24.85 24.91 4.3M
2022-12-08 25.74 26.23 25.35 25.47 3.0M
2022-12-07 26.12 26.28 25.74 25.88 2.6M
2022-12-06 26.22 26.79 25.92 26.19 5.0M
2022-12-05 25.65 26.62 25.52 26.50 6.7M
2022-12-02 24.34 25.75 24.32 25.59 7.4M
2022-12-01 24.43 25.15 24.23 24.49 5.2M
2022-11-30 24.25 24.62 23.95 24.35 3.9M
2022-11-29 24.31 24.53 24.13 24.44 4.7M
2022-11-28 24.62 24.90 24.14 24.31 5.8M
2022-11-25 25.04 26.14 24.46 25.08 10.4M
2022-11-24 24.64 25.31 24.37 25.22 7.9M
2022-11-23 24.23 25.20 23.96 24.85 11.2M
2022-11-22 24.95 25.59 24.08 24.21 13.6M
2022-11-21 22.42 24.75 22.37 24.75 14.3M
2022-11-18 22.73 23.42 22.44 22.50 5.7M
2022-11-17 22.30 22.71 21.69 22.69 4.5M
2022-11-16 21.92 22.82 21.84 22.37 7.5M
2022-11-15 21.39 21.85 21.27 21.84 4.0M
2022-11-14 21.75 21.92 21.38 21.44 3.8M
2022-11-11 21.80 22.09 21.59 21.79 4.3M
2022-11-10 21.87 21.87 21.35 21.42 3.6M
2022-11-09 22.42 22.57 21.91 21.93 4.1M
2022-11-08 22.32 22.87 21.89 22.33 4.3M
2022-11-07 22.66 22.85 22.04 22.29 4.4M
2022-11-04 22.39 22.77 22.28 22.69 4.1M
2022-11-03 22.26 22.54 22.03 22.42 2.6M
2022-11-02 22.27 22.55 22.08 22.29 2.5M
2022-11-01 22.54 22.65 22.03 22.35 4.2M
2022-10-31 21.20 22.92 20.99 22.45 5.8M
2022-10-28 22.85 23.22 21.71 21.85 2.8M
2022-10-27 22.89 23.18 22.60 22.91 3.3M
2022-10-26 21.64 23.19 21.49 22.86 5.0M
2022-10-25 21.39 22.02 21.31 21.65 3.4M
2022-10-24 21.57 22.29 21.39 21.54 3.8M
2022-10-21 21.60 21.80 21.35 21.56 1.5M
2022-10-20 21.46 22.01 21.12 21.75 2.2M
2022-10-19 21.68 21.75 21.45 21.59 1.3M
2022-10-18 21.68 22.05 21.55 21.75 1.8M
2022-10-17 21.33 21.99 20.94 21.67 2.3M
2022-10-14 20.92 21.35 20.92 21.25 1.9M
2022-10-13 20.08 21.35 19.99 21.04 3.5M
2022-10-12 19.84 20.22 19.44 20.19 2.3M
2022-10-11 19.69 19.87 19.47 19.80 2.3M
2022-10-10 20.31 20.49 19.47 19.69 3.3M
2022-09-30 20.69 20.77 20.24 20.29 1.9M
2022-09-29 20.92 21.42 20.56 20.69 2.0M
2022-09-28 21.48 21.90 20.72 20.72 2.4M
2022-09-27 21.51 21.66 21.12 21.59 1.7M
2022-09-26 22.16 22.16 21.12 21.20 3.2M
2022-09-23 22.47 22.87 21.89 22.14 2.8M
2022-09-22 21.69 22.88 21.52 22.55 3.3M
2022-09-21 21.76 21.92 21.22 21.75 2.0M
2022-09-20 22.09 22.17 21.72 21.82 1.4M
2022-09-19 22.39 22.67 21.71 21.86 2.4M
2022-09-16 22.55 23.22 22.47 22.56 3.1M
2022-09-15 23.59 23.61 22.31 22.55 3.3M
2022-09-14 23.15 23.70 22.95 23.47 2.1M
2022-09-13 23.43 23.65 23.29 23.47 1.4M
2022-09-09 23.49 23.85 23.28 23.44 1.8M
2022-09-08 23.47 23.77 23.35 23.66 2.7M
2022-09-07 23.45 23.51 23.19 23.42 1.7M
2022-09-06 23.35 23.75 23.18 23.52 2.3M
2022-09-05 23.36 23.69 23.12 23.23 2.1M
2022-09-02 22.55 23.76 22.55 23.45 3.9M
2022-09-01 22.79 23.33 22.45 22.62 2.5M
2022-08-31 23.34 23.55 22.83 22.89 1.8M
2022-08-30 23.07 23.61 22.71 23.22 1.9M
2022-08-29 22.25 23.20 22.05 22.98 2.4M
2022-08-26 22.89 23.22 22.48 22.63 2.2M
2022-08-25 22.96 23.27 22.82 22.89 2.4M
2022-08-24 24.04 24.14 22.96 23.14 3.9M
2022-08-23 24.23 24.42 23.81 24.15 2.7M
2022-08-22 24.53 24.61 24.11 24.35 1.6M
2022-08-19 25.12 25.52 24.49 24.53 2.9M
2022-08-18 24.79 25.23 24.74 25.10 1.8M
2022-08-17 25.12 25.15 24.70 24.99 2.0M
2022-08-16 25.23 25.64 24.94 25.15 2.5M
2022-08-15 25.25 25.39 24.85 25.15 2.2M
2022-08-12 25.59 25.77 25.03 25.14 3.3M
2022-08-11 25.53 26.04 25.33 25.76 3.3M
2022-08-10 25.46 26.06 25.24 25.53 4.4M
2022-08-09 24.98 25.66 24.69 25.59 4.1M
2022-08-08 24.76 25.94 24.62 25.15 5.5M
2022-08-05 24.08 24.91 23.87 24.79 4.3M
2022-08-04 24.45 24.84 23.86 24.08 4.1M
2022-08-03 23.72 24.96 23.40 24.21 6.5M
2022-08-02 24.41 25.07 23.32 23.73 4.1M
2022-08-01 24.49 24.61 23.89 24.29 2.1M
2022-07-29 24.71 24.81 24.18 24.39 2.5M
2022-07-28 24.42 24.99 24.19 24.71 3.8M
2022-07-27 24.12 24.79 23.87 24.23 3.6M
2022-07-26 23.17 24.39 23.17 24.07 3.9M
2022-07-25 24.60 24.69 23.24 23.46 3.8M
2022-07-22 25.08 25.62 24.36 24.67 4.7M
2022-07-21 25.33 25.37 24.88 25.11 3.2M
2022-07-20 24.60 25.53 24.59 25.33 4.6M
2022-07-19 24.84 25.50 24.49 24.57 4.3M
2022-07-18 24.39 24.72 24.08 24.53 2.8M
2022-07-15 24.19 24.75 24.05 24.14 2.9M
2022-07-14 23.78 24.43 23.55 24.23 2.9M
2022-07-13 23.05 23.80 23.05 23.63 3.6M
2022-07-12 23.73 24.08 22.85 22.94 5.0M
2022-07-11 24.11 24.33 23.62 23.92 3.3M
2022-07-08 24.27 25.10 24.21 24.47 3.5M
2022-07-07 23.95 24.46 23.88 24.26 2.9M
2022-07-06 24.18 24.36 23.79 23.99 2.0M
2022-07-05 24.43 24.68 23.72 24.16 2.6M
2022-07-04 24.41 24.81 23.99 24.44 2.8M
2022-07-01 24.70 24.98 23.99 24.41 3.2M
2022-06-30 24.30 24.74 24.27 24.47 2.9M
2022-06-29 25.12 25.12 24.34 24.36 3.1M
2022-06-28 24.85 25.41 24.60 24.97 4.3M
2022-06-27 25.41 25.63 24.76 24.85 4.1M
2022-06-24 25.14 26.03 24.93 25.43 4.9M
2022-06-23 23.67 25.01 23.67 24.92 4.3M
2022-06-22 24.26 24.78 23.68 23.69 3.5M
2022-06-21 24.19 24.24 23.82 24.18 2.2M
2022-06-20 24.41 24.67 24.10 24.31 2.9M
2022-06-17 24.65 24.73 24.02 24.41 2.5M
2022-06-16 24.79 25.19 24.68 24.78 2.4M
2022-06-15 24.69 25.08 24.50 24.73 2.8M
2022-06-14 25.04 25.04 24.08 24.59 2.1M
2022-06-13 25.15 25.23 24.62 25.04 2.8M
2022-06-10 24.81 25.64 24.52 25.15 2.8M
2022-06-09 25.61 25.61 24.63 24.81 3.3M
2022-06-08 25.64 26.46 25.30 25.61 3.2M
2022-06-07 25.94 26.14 25.28 25.60 3.0M
2022-06-06 26.14 26.60 25.44 26.15 2.9M
2022-06-02 25.36 26.30 25.21 25.95 3.3M
2022-06-01 24.91 25.73 24.91 25.44 3.5M
2022-05-31 25.75 25.80 24.98 25.23 5.3M
2022-05-30 25.58 26.04 24.82 26.01 4.6M
2022-05-27 25.62 26.03 24.78 25.38 5.7M
2022-05-26 24.11 24.93 23.99 24.82 3.5M
2022-05-25 23.78 24.32 23.73 24.08 2.5M
2022-05-24 24.07 25.10 23.76 23.81 4.3M
2022-05-23 23.51 24.34 23.51 24.23 3.8M
2022-05-20 23.12 24.02 23.12 23.50 4.4M
2022-05-19 22.87 23.37 22.71 23.03 6.9M
2022-05-18 21.69 23.87 21.42 23.28 9.6M
2022-05-17 22.17 22.18 21.37 21.70 2.5M
2022-05-16 22.54 22.90 21.60 21.81 3.9M
2022-05-13 22.20 22.77 21.96 22.41 3.0M
2022-05-12 21.66 22.17 21.60 21.99 1.8M
2022-05-11 22.04 22.37 21.82 21.82 2.3M
2022-05-10 21.88 22.39 21.66 22.08 2.2M
2022-05-09 21.57 22.37 21.24 21.99 2.3M
2022-05-06 21.18 21.89 20.93 21.36 2.1M
2022-05-05 21.92 22.40 21.42 21.62 3.2M
2022-04-29 21.36 22.05 21.02 22.01 3.7M
2022-04-28 20.53 21.76 20.12 21.56 4.4M
2022-04-27 19.53 20.97 19.17 20.73 3.0M
2022-04-26 21.23 21.37 19.81 19.83 2.8M
2022-04-25 23.28 23.48 21.14 21.15 3.6M
2022-04-22 23.93 23.94 23.29 23.49 2.0M
2022-04-21 24.54 24.54 23.79 23.97 2.8M
2022-04-20 23.64 24.78 23.52 24.56 3.5M
2022-04-19 23.34 23.83 23.08 23.67 2.2M
2022-04-18 23.22 23.50 22.61 23.34 1.8M
2022-04-15 22.55 23.08 22.37 22.97 1.7M
2022-04-14 22.49 22.92 22.37 22.79 1.3M
2022-04-13 22.62 22.79 22.37 22.43 2.0M
2022-04-12 22.47 22.84 22.36 22.84 1.4M
2022-04-11 23.14 23.39 22.37 22.47 2.2M
2022-04-08 23.67 23.75 23.14 23.27 1.5M
2022-04-07 23.85 24.15 23.55 23.57 1.3M
2022-04-06 24.12 24.12 23.49 23.79 1.7M
2022-04-01 23.85 24.17 23.50 23.97 2.1M
2022-03-31 24.10 24.51 23.75 23.79 1.6M
2022-03-30 24.01 24.32 23.81 24.11 1.2M
2022-03-29 24.18 24.67 23.67 23.86 1.9M
2022-03-28 24.14 24.30 23.69 24.04 1.7M
2022-03-25 25.01 25.19 24.27 24.31 1.6M
2022-03-24 25.46 25.90 24.82 24.96 2.4M
2022-03-23 25.15 25.92 25.15 25.73 2.6M
2022-03-22 25.26 25.83 25.14 25.24 2.5M
2022-03-21 25.53 25.86 25.17 25.38 1.7M
2022-03-18 26.12 26.33 25.34 25.41 2.1M
2022-03-17 25.49 26.50 25.34 26.18 2.3M
2022-03-16 24.35 25.14 23.59 25.09 3.5M
2022-03-15 25.68 25.68 24.11 24.11 3.9M
2022-03-14 26.11 26.81 25.69 25.82 4.1M
2022-03-11 25.92 26.62 25.27 26.47 2.6M
2022-03-10 26.10 26.47 25.82 26.02 2.8M
2022-03-09 26.61 26.61 24.56 25.56 4.1M
2022-03-08 27.53 27.68 26.04 26.33 4.5M
2022-03-07 28.07 28.31 26.99 27.40 4.2M
2022-03-04 28.40 28.76 28.21 28.34 2.0M
2022-03-03 29.41 29.52 28.52 28.55 3.0M
2022-03-02 29.41 29.78 29.17 29.33 2.8M
2022-03-01 28.47 30.41 28.02 29.79 5.9M
2022-02-28 36.41 37.22 36.06 37.01 2.0M
2022-02-25 36.39 36.75 35.99 36.39 1.8M
2022-02-24 36.67 37.57 35.83 36.42 3.2M
2022-02-23 35.68 36.92 35.68 36.83 2.1M
2022-02-22 36.12 36.35 35.29 35.69 1.4M
2022-02-21 35.69 36.49 35.46 36.07 1.7M
2022-02-18 35.82 36.14 35.54 35.62 1.4M
2022-02-17 35.29 36.58 35.08 36.06 2.6M
2022-02-16 35.29 35.85 34.65 35.47 1.8M
2022-02-15 33.99 35.42 33.99 35.29 1.9M
2022-02-14 33.89 34.83 33.69 34.07 2.0M
2022-02-11 35.35 35.51 33.63 33.84 3.6M
2022-02-10 35.69 36.02 35.01 35.25 1.5M
2022-02-09 35.30 36.05 34.77 35.96 2.3M
2022-02-08 35.85 35.92 34.62 35.29 3.2M
2022-02-07 36.69 36.83 35.58 35.92 1.5M
2022-01-28 36.54 36.77 35.36 35.77 2.8M
2022-01-27 36.69 37.06 35.55 35.62 2.4M
2022-01-26 37.23 37.39 35.85 36.62 3.0M
2022-01-25 37.43 38.37 36.60 37.24 2.1M
2022-01-24 36.85 38.44 36.76 37.70 1.8M
2022-01-21 37.01 37.60 36.70 37.16 1.9M
2022-01-20 38.15 38.58 37.24 37.55 2.0M
2022-01-19 38.77 39.05 37.99 38.31 1.9M
2022-01-18 39.18 40.29 38.70 39.05 2.8M
2022-01-17 37.23 39.84 37.23 39.18 5.0M
2022-01-14 37.41 37.60 36.52 36.65 2.5M
2022-01-13 39.22 39.53 37.02 37.07 4.4M
2022-01-12 39.23 39.38 38.34 39.02 3.1M
2022-01-11 41.54 43.01 37.69 38.39 7.1M
2022-01-10 41.54 42.52 41.06 41.62 1.9M
2022-01-07 42.15 43.36 41.28 42.15 2.8M
2022-01-06 42.15 42.85 40.93 42.22 2.4M
2022-01-05 43.56 44.83 41.69 41.70 4.0M
2022-01-04 43.35 44.89 43.02 43.56 3.8M