Anhui Sun Create Electronics (600990)

600990
🏛️ China →
28.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.70 28.74 28.41 28.54 415.2K
09:35 28.54 28.60 28.50 28.50 345.8K
09:40 28.47 28.68 28.46 28.57 264.1K
09:45 28.58 28.92 28.58 28.72 325.2K
09:50 28.69 28.69 28.46 28.46 268.1K
09:55 28.45 28.45 28.33 28.41 409.8K
10:00 28.39 28.44 28.33 28.38 253.4K
10:05 28.40 28.40 28.24 28.40 332.3K
10:10 28.40 28.51 28.40 28.48 173.1K
10:15 28.48 28.75 28.47 28.64 210.1K
10:20 28.67 28.67 28.54 28.59 116.5K
10:25 28.61 28.70 28.59 28.65 202.5K
10:30 28.64 28.72 28.62 28.70 69.0K
10:35 28.70 28.99 28.61 28.99 331.4K
10:40 28.99 29.25 28.95 29.24 751.6K
10:45 29.22 29.24 28.96 28.97 373.2K
10:50 28.97 28.98 28.87 28.88 145.4K
10:55 28.89 29.03 28.89 28.98 147.6K
11:00 28.98 29.06 28.91 29.04 122.3K
11:05 29.05 29.06 28.96 28.96 86.3K
11:10 28.96 29.05 28.96 29.01 68.5K
11:15 29.01 29.05 28.91 28.94 72.4K
11:20 28.95 28.95 28.92 28.94 42.4K
11:25 28.94 29.20 28.91 29.18 284.9K
13:00 29.18 29.18 28.98 29.00 157.3K
13:05 28.97 29.10 28.91 29.09 85.4K
13:10 29.08 29.16 29.01 29.16 160.3K
13:15 29.15 29.38 29.15 29.38 566.0K
13:20 29.38 29.40 29.26 29.26 252.3K
13:25 29.26 29.27 29.20 29.26 196.9K
13:30 29.27 29.27 29.13 29.13 160.2K
13:35 29.13 29.15 29.05 29.14 113.9K
13:40 29.14 29.14 29.09 29.12 69.2K
13:45 29.12 29.14 29.09 29.10 80.1K
13:50 29.11 29.11 28.87 28.97 232.6K
13:55 28.96 28.97 28.86 28.86 164.5K
14:00 28.85 28.88 28.83 28.88 177.8K
14:05 28.88 28.95 28.87 28.88 295.0K
14:10 28.87 28.87 28.48 28.48 324.8K
14:15 28.47 28.75 28.46 28.72 162.2K
14:20 28.71 28.96 28.65 28.90 266.2K
14:25 28.91 28.96 28.86 28.86 200.5K
14:30 28.86 28.88 28.77 28.80 106.6K
14:35 28.80 28.80 28.71 28.74 96.8K
14:40 28.74 28.79 28.71 28.71 103.1K
14:45 28.71 28.80 28.66 28.73 158.8K
14:50 28.72 28.79 28.70 28.78 176.2K
14:55 28.78 28.80 28.76 28.79 122.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles