28.36
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.00 | 27.06 | 26.28 | 26.46 | 1,313.5K |
| 09:35 | 26.46 | 26.48 | 26.32 | 26.44 | 648.8K |
| 09:40 | 26.43 | 26.64 | 26.41 | 26.55 | 468.3K |
| 09:45 | 26.55 | 26.55 | 26.23 | 26.23 | 932.1K |
| 09:50 | 26.23 | 26.28 | 26.01 | 26.06 | 952.1K |
| 09:55 | 26.06 | 26.06 | 25.76 | 25.97 | 1,253.8K |
| 10:00 | 25.96 | 26.03 | 25.88 | 26.03 | 406.0K |
| 10:05 | 26.04 | 26.09 | 25.96 | 26.09 | 339.5K |
| 10:10 | 26.09 | 26.38 | 26.09 | 26.37 | 419.8K |
| 10:15 | 26.35 | 26.77 | 26.30 | 26.72 | 562.9K |
| 10:20 | 26.72 | 26.90 | 26.69 | 26.90 | 816.6K |
| 10:25 | 26.92 | 27.04 | 26.85 | 26.93 | 382.9K |
| 10:30 | 26.93 | 27.05 | 26.83 | 26.83 | 442.5K |
| 10:35 | 26.83 | 26.97 | 26.79 | 26.85 | 149.1K |
| 10:40 | 26.87 | 27.00 | 26.85 | 26.99 | 172.2K |
| 10:45 | 26.99 | 26.99 | 26.74 | 26.74 | 213.6K |
| 10:50 | 26.74 | 26.74 | 26.64 | 26.65 | 91.5K |
| 10:55 | 26.64 | 26.64 | 26.54 | 26.63 | 163.9K |
| 11:00 | 26.63 | 26.65 | 26.55 | 26.55 | 76.4K |
| 11:05 | 26.55 | 26.63 | 26.54 | 26.62 | 71.8K |
| 11:10 | 26.62 | 26.65 | 26.54 | 26.63 | 150.3K |
| 11:15 | 26.59 | 26.70 | 26.58 | 26.69 | 42.0K |
| 11:20 | 26.69 | 26.74 | 26.68 | 26.74 | 52.5K |
| 11:25 | 26.74 | 26.83 | 26.74 | 26.80 | 89.8K |
| 13:00 | 26.78 | 26.88 | 26.65 | 26.65 | 171.6K |
| 13:05 | 26.68 | 26.73 | 26.66 | 26.66 | 74.6K |
| 13:10 | 26.66 | 26.66 | 26.56 | 26.58 | 93.7K |
| 13:15 | 26.60 | 26.62 | 26.53 | 26.61 | 61.3K |
| 13:20 | 26.62 | 26.64 | 26.50 | 26.52 | 111.1K |
| 13:25 | 26.50 | 26.51 | 26.42 | 26.47 | 166.8K |
| 13:30 | 26.45 | 26.51 | 26.42 | 26.43 | 125.8K |
| 13:35 | 26.43 | 26.43 | 26.32 | 26.37 | 115.9K |
| 13:40 | 26.36 | 26.43 | 26.36 | 26.37 | 64.8K |
| 13:45 | 26.38 | 26.45 | 26.37 | 26.45 | 90.4K |
| 13:50 | 26.44 | 26.49 | 26.44 | 26.47 | 52.3K |
| 13:55 | 26.47 | 26.47 | 26.40 | 26.41 | 56.5K |
| 14:00 | 26.40 | 26.49 | 26.36 | 26.37 | 189.1K |
| 14:05 | 26.38 | 26.39 | 26.29 | 26.39 | 204.8K |
| 14:10 | 26.39 | 26.48 | 26.35 | 26.48 | 157.5K |
| 14:15 | 26.49 | 26.58 | 26.48 | 26.55 | 111.4K |
| 14:20 | 26.53 | 26.55 | 26.48 | 26.53 | 126.0K |
| 14:25 | 26.52 | 26.52 | 26.42 | 26.50 | 139.0K |
| 14:30 | 26.50 | 26.51 | 26.43 | 26.45 | 101.0K |
| 14:35 | 26.46 | 26.46 | 26.40 | 26.44 | 200.0K |
| 14:40 | 26.44 | 26.45 | 26.39 | 26.42 | 246.4K |
| 14:45 | 26.42 | 26.43 | 26.30 | 26.42 | 588.3K |
| 14:50 | 26.41 | 26.42 | 26.38 | 26.40 | 276.5K |
| 14:55 | 26.40 | 26.42 | 26.39 | 26.40 | 260.4K |