Anhui Provincial Architectural Design and Research (301167)

301167
🏛️ China →
15.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 16.60 16.93 16.57 16.92 1.2M
2023-12-28 16.26 16.65 15.98 16.58 1.2M
2023-12-27 16.18 16.44 16.08 16.21 1.0M
2023-12-26 16.27 16.42 16.06 16.13 1.2M
2023-12-25 16.60 16.70 16.15 16.24 1.4M
2023-12-22 16.90 17.04 16.60 16.67 1.5M
2023-12-21 16.91 17.10 16.68 16.97 2.0M
2023-12-20 16.87 17.31 16.86 17.06 1.8M
2023-12-19 17.04 17.20 16.67 16.90 1.4M
2023-12-18 17.18 17.37 17.00 17.04 2.1M
2023-12-15 17.01 17.17 16.95 17.16 1.5M
2023-12-14 16.85 17.24 16.83 17.10 1.7M
2023-12-13 16.80 16.98 16.64 16.83 1.7M
2023-12-12 16.58 16.80 16.30 16.78 1.4M
2023-12-11 16.32 16.68 16.10 16.41 2.0M
2023-12-08 16.92 17.06 16.32 16.34 2.3M
2023-12-07 17.13 17.22 16.91 17.01 1.2M
2023-12-06 17.00 17.21 16.94 17.13 1.3M
2023-12-05 17.26 17.30 17.00 17.00 1.9M
2023-12-04 17.05 17.20 17.00 17.12 1.3M
2023-12-01 16.87 17.13 16.62 17.03 1.1M
2023-11-30 17.02 17.05 16.71 16.84 1.1M
2023-11-29 17.16 17.16 16.91 16.97 0.9M
2023-11-28 17.11 17.18 16.84 17.15 1.1M
2023-11-27 16.99 17.17 16.86 16.94 1.1M
2023-11-24 17.24 17.29 16.90 16.98 1.4M
2023-11-23 17.21 17.28 16.98 17.24 1.2M
2023-11-22 17.19 17.45 17.11 17.13 1.8M
2023-11-21 17.21 17.35 17.14 17.18 1.2M
2023-11-20 17.22 17.35 17.04 17.21 1.3M
2023-11-17 17.00 17.18 17.00 17.09 0.8M
2023-11-16 17.22 17.28 17.07 17.08 1.0M
2023-11-15 17.30 17.30 17.10 17.21 1.0M
2023-11-14 17.18 17.29 17.01 17.19 1.2M
2023-11-13 16.95 17.17 16.95 17.15 1.6M
2023-11-10 16.87 16.90 16.67 16.84 0.9M
2023-11-09 16.93 17.06 16.85 16.90 1.3M
2023-11-08 16.88 17.22 16.81 16.99 1.5M
2023-11-07 16.86 16.92 16.70 16.86 1.2M
2023-11-06 16.76 16.93 16.74 16.88 1.5M
2023-11-03 17.00 17.00 16.65 16.68 1.3M
2023-11-02 16.68 16.93 16.65 16.69 1.5M
2023-11-01 16.66 16.78 16.54 16.68 1.4M
2023-10-31 16.55 16.76 16.54 16.63 1.2M
2023-10-30 16.52 16.69 16.41 16.59 1.4M
2023-10-27 16.33 16.61 16.30 16.57 1.8M
2023-10-26 16.75 17.04 16.30 16.43 2.6M
2023-10-25 16.50 17.10 16.49 16.98 4.0M
2023-10-24 15.45 16.08 15.43 16.06 2.3M
2023-10-23 15.85 15.86 15.22 15.36 1.3M
2023-10-20 15.95 16.07 15.79 15.86 0.9M
2023-10-19 15.89 16.26 15.79 15.91 1.2M
2023-10-18 16.24 16.24 15.90 15.94 1.1M
2023-10-17 16.30 16.38 16.09 16.24 0.9M
2023-10-16 16.20 16.43 16.17 16.30 1.4M
2023-10-13 16.67 16.67 16.17 16.20 1.8M
2023-10-12 16.77 16.85 16.53 16.68 1.8M
2023-10-11 16.81 16.91 16.67 16.75 1.1M
2023-10-10 16.99 17.14 16.78 16.79 1.4M
2023-10-09 17.25 17.25 16.87 16.90 1.4M
2023-09-28 17.35 17.35 17.15 17.20 1.1M
2023-09-27 16.98 17.29 16.95 17.18 1.4M
2023-09-26 17.03 17.20 16.91 16.94 1.1M
2023-09-25 17.25 17.41 16.95 17.01 1.3M
2023-09-22 16.81 17.28 16.73 17.24 1.6M
2023-09-21 17.11 17.23 16.77 16.78 1.2M
2023-09-20 17.20 17.45 17.11 17.12 1.3M
2023-09-19 17.38 17.53 17.21 17.24 1.2M
2023-09-18 17.00 17.49 16.91 17.34 1.8M
2023-09-15 17.13 17.28 17.01 17.08 1.1M
2023-09-14 17.34 17.34 16.84 17.00 1.5M
2023-09-13 17.32 17.68 17.20 17.31 1.7M
2023-09-12 17.35 17.48 17.13 17.40 1.8M
2023-09-11 17.28 17.35 16.94 17.30 1.8M
2023-09-08 17.54 17.70 17.19 17.27 2.1M
2023-09-07 18.01 18.11 17.54 17.54 2.5M
2023-09-06 18.24 18.24 17.88 18.01 2.1M
2023-09-05 18.58 18.59 18.02 18.17 3.3M
2023-09-04 18.55 18.90 18.35 18.66 3.4M
2023-09-01 18.38 18.67 18.13 18.46 3.0M
2023-08-31 18.79 18.81 18.23 18.35 3.3M
2023-08-30 19.29 19.29 18.55 18.81 3.8M
2023-08-29 18.33 19.29 18.33 19.26 5.4M
2023-08-28 18.80 18.98 18.08 18.47 5.5M
2023-08-25 18.05 18.32 17.84 17.94 2.3M
2023-08-24 18.59 18.62 18.01 18.15 1.9M
2023-08-23 18.76 18.79 18.37 18.43 1.9M
2023-08-22 18.82 18.82 18.30 18.70 2.6M
2023-08-21 18.36 18.89 18.32 18.69 3.1M
2023-08-18 18.25 18.79 18.15 18.44 3.6M
2023-08-17 18.16 18.29 17.70 18.28 3.4M
2023-08-16 17.64 18.42 17.52 18.30 5.2M
2023-08-15 18.02 18.11 17.58 17.71 3.1M
2023-08-14 17.83 18.28 17.83 18.09 2.7M
2023-08-11 18.52 18.68 18.09 18.19 4.2M
2023-08-10 18.57 18.66 18.24 18.32 3.5M
2023-08-09 18.60 19.19 18.23 18.50 4.5M
2023-08-08 18.32 18.89 18.32 18.53 4.8M
2023-08-07 19.08 19.12 18.34 18.43 7.5M
2023-08-04 19.27 20.06 18.84 19.25 9.8M
2023-08-03 19.36 19.80 19.03 19.06 7.2M
2023-08-02 19.21 19.85 19.15 19.34 11.0M
2023-08-01 20.20 21.49 19.80 19.80 18.1M
2023-07-31 19.66 20.20 19.53 19.73 10.9M
2023-07-28 19.41 19.97 19.10 19.51 10.8M
2023-07-27 19.83 20.49 19.19 19.65 15.5M
2023-07-26 19.77 21.69 19.49 20.74 22.0M
2023-07-25 18.50 19.80 18.48 19.77 14.4M
2023-07-24 18.78 18.98 18.30 18.66 9.0M
2023-07-21 17.98 18.65 17.98 18.50 5.6M
2023-07-20 18.39 18.39 18.00 18.02 1.5M
2023-07-19 18.10 18.40 18.10 18.30 2.4M
2023-07-18 18.16 18.28 17.80 18.10 1.8M
2023-07-17 17.82 18.11 17.53 18.06 2.3M
2023-07-14 17.89 17.91 17.64 17.83 1.2M
2023-07-13 17.78 18.00 17.68 17.84 1.1M
2023-07-12 17.97 18.05 17.60 17.69 1.4M
2023-07-11 18.14 18.28 17.89 17.97 1.4M
2023-07-10 17.84 18.12 17.75 18.07 1.9M
2023-07-07 17.71 17.91 17.57 17.80 1.5M
2023-07-06 17.67 17.83 17.55 17.73 1.0M
2023-07-05 17.71 18.01 17.64 17.70 0.9M
2023-07-04 17.81 17.96 17.71 17.81 1.2M
2023-07-03 17.69 18.17 17.69 17.80 1.5M
2023-06-30 17.58 18.06 17.58 17.70 2.8M
2023-06-29 17.04 17.88 17.04 17.67 2.7M
2023-06-28 17.25 17.33 16.83 17.21 1.2M
2023-06-27 16.62 17.32 16.52 17.22 2.1M
2023-06-26 16.75 16.85 16.49 16.52 1.3M
2023-06-21 17.45 17.45 16.80 16.87 2.5M
2023-06-20 17.71 17.93 17.30 17.33 2.6M
2023-06-19 18.00 18.10 17.66 17.72 3.6M
2023-06-16 17.54 18.45 17.46 18.00 6.7M
2023-06-15 17.36 17.55 17.16 17.50 2.5M
2023-06-14 17.83 17.84 17.35 17.42 3.1M
2023-06-13 17.74 17.85 17.60 17.83 3.3M
2023-06-12 17.88 17.88 17.34 17.75 3.8M
2023-06-09 18.20 18.49 17.68 17.89 7.4M
2023-06-08 17.12 19.25 17.12 18.52 12.1M
2023-06-07 17.01 17.80 17.01 17.25 2.1M
2023-06-06 17.18 17.60 16.93 17.14 2.8M
2023-06-05 17.16 17.24 17.01 17.18 0.8M
2023-06-02 17.01 17.19 16.95 17.16 1.1M
2023-06-01 16.82 17.22 16.60 17.03 1.7M
2023-05-31 16.93 17.28 16.83 16.88 1.4M
2023-05-30 17.13 17.19 16.69 16.93 1.7M
2023-05-29 17.62 17.91 17.22 17.22 3.9M
2023-05-26 18.72 19.04 17.76 18.00 6.3M
2023-05-25 17.50 18.25 17.50 18.25 4.0M
2023-05-24 17.31 17.66 17.31 17.57 0.9M
2023-05-23 17.61 17.79 17.40 17.51 1.3M
2023-05-22 17.50 17.56 17.38 17.52 0.8M
2023-05-19 17.77 17.77 17.31 17.46 1.2M
2023-05-18 17.99 17.99 17.59 17.72 1.1M
2023-05-17 17.64 17.99 17.54 17.93 1.4M
2023-05-16 17.83 17.83 17.50 17.70 1.0M
2023-05-15 18.01 18.06 17.50 17.84 1.4M
2023-05-12 18.19 18.23 17.87 17.89 1.4M
2023-05-11 18.31 18.44 18.06 18.19 1.8M
2023-05-10 18.30 18.52 18.01 18.31 2.0M
2023-05-09 18.25 18.67 18.16 18.39 4.1M
2023-05-08 17.84 18.79 17.84 18.61 7.7M
2023-05-05 17.36 18.25 17.36 18.01 4.9M
2023-05-04 17.11 17.37 17.04 17.30 1.3M
2023-04-28 16.70 17.22 16.65 17.13 1.5M
2023-04-27 16.57 16.81 16.36 16.64 1.1M
2023-04-26 16.26 16.63 16.17 16.47 1.0M
2023-04-25 16.81 16.81 16.06 16.29 1.3M
2023-04-24 16.63 16.95 16.44 16.75 1.0M
2023-04-21 17.26 17.40 16.56 16.59 2.0M
2023-04-20 17.49 17.50 17.06 17.23 1.9M
2023-04-19 17.76 17.88 17.50 17.54 1.6M
2023-04-18 18.05 18.09 17.74 17.76 1.7M
2023-04-17 18.21 18.41 17.96 18.09 1.7M
2023-04-14 18.17 18.56 18.01 18.16 3.0M
2023-04-13 17.61 18.50 17.57 18.36 4.5M
2023-04-12 17.56 17.84 17.50 17.69 1.3M
2023-04-11 17.88 17.94 17.50 17.56 1.7M
2023-04-10 17.77 17.95 17.75 17.91 1.4M
2023-04-07 18.06 18.06 17.74 17.79 2.3M
2023-04-06 18.56 18.56 17.94 17.94 2.9M
2023-04-04 18.31 18.64 18.13 18.56 2.7M
2023-04-03 18.79 18.81 18.25 18.49 3.1M
2023-03-31 18.41 18.53 18.06 18.53 2.0M
2023-03-30 18.42 18.70 18.17 18.23 2.3M
2023-03-29 18.75 18.84 18.38 18.54 3.3M
2023-03-28 18.50 18.92 18.27 18.87 5.1M
2023-03-27 18.22 18.62 18.11 18.61 4.0M
2023-03-24 18.45 18.46 18.09 18.24 3.2M
2023-03-23 18.36 18.56 18.11 18.54 4.3M
2023-03-22 18.13 18.91 18.10 18.58 7.7M
2023-03-21 17.83 18.26 17.76 18.04 3.1M
2023-03-20 18.21 18.60 17.92 17.99 5.1M
2023-03-17 17.64 18.46 17.59 18.39 6.1M
2023-03-16 17.51 18.54 17.44 17.77 4.8M
2023-03-15 17.49 17.93 17.43 17.69 3.5M
2023-03-14 18.01 18.01 17.16 17.42 4.4M
2023-03-13 18.14 18.71 17.91 18.07 4.3M
2023-03-10 18.86 18.88 18.29 18.39 7.8M
2023-03-09 18.31 19.61 18.02 19.29 12.8M
2023-03-08 17.79 18.21 17.55 18.20 4.4M
2023-03-07 17.68 18.14 17.68 17.81 3.6M
2023-03-06 17.98 18.04 17.69 17.71 2.5M
2023-03-03 17.81 18.08 17.72 17.96 3.2M
2023-03-02 17.64 17.89 17.57 17.81 3.3M
2023-03-01 17.66 17.67 17.46 17.60 1.4M
2023-02-28 17.50 17.59 17.35 17.56 1.2M
2023-02-27 17.43 17.64 17.29 17.32 1.0M
2023-02-24 17.64 17.68 17.36 17.53 0.8M
2023-02-23 17.61 17.74 17.51 17.57 1.4M
2023-02-22 17.49 17.62 17.39 17.61 1.4M
2023-02-21 17.43 17.59 17.40 17.56 1.8M
2023-02-20 17.07 17.45 17.07 17.39 1.6M
2023-02-17 17.16 17.37 17.06 17.08 1.3M
2023-02-16 17.71 17.75 17.09 17.19 2.1M
2023-02-15 17.64 17.80 17.55 17.74 2.0M
2023-02-14 17.57 17.60 17.40 17.59 1.7M
2023-02-13 17.31 17.56 17.31 17.54 2.1M
2023-02-10 17.28 17.39 17.24 17.33 1.5M
2023-02-09 17.15 17.27 17.09 17.27 1.4M
2023-02-08 17.23 17.26 17.14 17.16 0.9M
2023-02-07 17.15 17.26 17.13 17.23 1.3M
2023-02-06 17.00 17.29 16.99 17.20 1.5M
2023-02-03 17.21 17.25 16.99 17.14 1.3M
2023-02-02 17.32 17.39 17.16 17.22 1.2M
2023-02-01 17.04 17.27 17.04 17.26 1.6M
2023-01-31 17.01 17.05 16.94 17.04 0.8M
2023-01-30 17.09 17.20 16.99 17.00 1.8M
2023-01-20 16.81 16.92 16.75 16.91 0.8M
2023-01-19 16.57 16.96 16.57 16.80 1.2M
2023-01-18 16.56 16.66 16.46 16.66 1.0M
2023-01-17 16.58 16.59 16.44 16.49 0.6M
2023-01-16 16.36 16.61 16.36 16.58 1.0M
2023-01-13 16.25 16.41 16.23 16.35 0.6M
2023-01-12 16.31 16.35 16.17 16.18 0.6M
2023-01-11 16.41 16.48 16.26 16.27 0.8M
2023-01-10 16.50 16.50 16.31 16.37 0.5M
2023-01-09 16.45 16.63 16.36 16.47 0.7M
2023-01-06 16.54 16.67 16.36 16.44 0.9M
2023-01-05 16.57 16.59 16.39 16.54 0.8M
2023-01-04 16.39 16.71 16.30 16.54 1.7M
2023-01-03 16.06 16.41 16.03 16.39 0.8M