Anhui Provincial Architectural Design and Research (301167)

301167
🏛️ China →
15.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 25.28 26.26 25.25 26.06 3.8M
2021-12-30 25.79 26.38 25.49 25.49 4.1M
2021-12-29 25.50 26.39 25.29 26.18 3.8M
2021-12-28 25.52 25.84 25.12 25.68 3.0M
2021-12-27 25.02 25.69 25.02 25.51 2.7M
2021-12-24 27.11 27.11 25.29 25.29 5.6M
2021-12-23 26.79 27.27 26.01 27.15 6.0M
2021-12-22 27.86 28.19 26.65 26.87 8.2M
2021-12-21 28.28 30.00 27.77 28.56 9.0M
2021-12-20 27.84 30.00 27.46 29.14 9.6M
2021-12-17 29.44 30.21 28.23 28.28 11.4M
2021-12-16 31.50 34.14 29.43 30.73 18.4M
2021-12-15 27.86 32.86 27.15 32.86 16.3M
2021-12-14 25.71 28.27 25.46 27.38 12.5M
2021-12-13 25.73 25.99 25.02 25.86 7.4M
2021-12-10 25.71 26.76 25.36 26.01 8.2M
2021-12-09 26.29 26.94 25.80 26.08 9.0M
2021-12-08 26.47 28.24 25.63 27.16 13.9M
2021-12-07 30.72 33.25 30.00 30.60 15.1M
2021-12-06 28.57 34.91 28.57 28.95 15.8M