Anheuser Busch ADR (BUD)

BUD
🏛️ Alemania →
50.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 55.80 55.80 55.80 55.80 0.0M
2022-12-29 56.20 56.60 56.20 56.60 0.0M
2022-12-28 56.40 56.40 56.40 56.40 0.0M
2022-12-27 56.20 56.40 56.20 56.40 0.0M
2022-12-23 56.40 56.40 56.20 56.20 0.0M
2022-12-22 56.60 56.80 56.40 56.40 0.0M
2022-12-21 55.60 55.60 55.60 55.60 0.0M
2022-12-20 55.20 55.20 55.20 55.20 0.0M
2022-12-19 55.00 55.00 55.00 55.00 0.0M
2022-12-16 55.60 55.60 55.40 55.40 0.0M
2022-12-15 56.60 56.60 55.80 55.80 0.0M
2022-12-14 56.80 57.00 56.80 57.00 0.0M
2022-12-13 56.20 57.20 56.20 57.00 0.0M
2022-12-12 56.00 56.20 56.00 56.20 0.0M
2022-12-09 56.00 56.20 56.00 56.20 0.0M
2022-12-08 55.80 56.20 55.80 56.20 0.0M
2022-12-07 55.80 56.20 55.80 56.20 0.0M
2022-12-06 56.20 56.20 56.20 56.20 0.0M
2022-12-05 56.80 56.80 55.80 55.80 0.0M
2022-12-02 56.20 58.00 56.20 56.60 0.0M
2022-12-01 56.40 56.60 56.20 56.60 0.0M
2022-11-30 55.80 55.80 55.80 55.80 0.0M
2022-11-29 56.00 56.00 55.80 55.80 0.0M
2022-11-28 54.20 55.80 54.20 55.80 0.0M
2022-11-25 54.00 54.00 54.00 54.00 0.0M
2022-11-24 53.60 53.80 53.60 53.80 0.0M
2022-11-23 53.80 53.80 53.60 53.60 0.0M
2022-11-22 53.40 53.80 53.40 53.80 0.0M
2022-11-21 53.20 53.60 52.80 53.60 0.0M
2022-11-18 52.60 52.60 52.60 52.60 0.0M
2022-11-17 52.60 52.60 52.40 52.40 0.0M
2022-11-16 52.60 52.60 52.60 52.60 0.0M
2022-11-15 52.80 52.80 52.20 52.20 0.0M
2022-11-14 52.80 52.80 52.80 52.80 0.0M
2022-11-11 52.60 52.80 52.40 52.80 0.0M
2022-11-10 51.60 52.40 51.60 52.20 0.0M
2022-11-09 51.60 51.80 51.60 51.80 0.0M
2022-11-08 52.00 52.00 52.00 52.00 0.0M
2022-11-07 51.80 52.60 51.80 52.20 0.0M
2022-11-04 50.60 52.00 50.60 51.80 0.0M
2022-11-03 49.90 50.00 49.50 50.00 0.0M
2022-11-02 51.20 51.20 51.20 51.20 0.0M
2022-11-01 50.60 51.40 50.60 51.40 0.0M
2022-10-31 49.70 50.40 49.70 50.40 0.0M
2022-10-28 49.10 50.00 49.10 50.00 0.0M
2022-10-27 47.30 50.40 47.30 50.40 0.0M
2022-10-26 46.80 46.80 46.30 46.30 0.0M
2022-10-25 46.90 47.20 46.50 47.20 0.0M
2022-10-24 46.30 47.20 46.30 47.20 0.0M
2022-10-21 46.00 46.00 46.00 46.00 0.0M
2022-10-20 46.50 46.50 45.50 45.50 0.0M
2022-10-19 47.30 47.30 46.50 46.50 0.0M
2022-10-18 47.50 47.90 47.50 47.70 0.0M
2022-10-17 46.80 47.20 46.80 47.20 0.0M
2022-10-14 47.30 47.40 47.30 47.40 0.0M
2022-10-13 46.60 46.60 45.70 46.10 0.0M
2022-10-12 46.10 46.40 46.10 46.40 0.0M
2022-10-11 45.70 45.70 45.70 45.70 0.0M
2022-10-10 45.90 46.00 45.90 46.00 0.0M
2022-10-07 46.40 46.40 46.00 46.00 0.0M
2022-10-06 47.10 47.10 47.10 47.10 0.0M
2022-10-05 47.30 47.30 47.30 47.30 0.0M
2022-10-04 46.80 48.00 46.50 47.70 0.0M
2022-10-03 45.80 46.10 45.50 46.10 0.0M
2022-09-30 46.00 46.00 46.00 46.00 0.0M
2022-09-29 46.70 46.70 45.70 45.70 0.0M
2022-09-28 46.50 47.00 46.50 46.60 0.0M
2022-09-27 47.20 47.20 47.20 47.20 0.0M
2022-09-26 47.80 47.80 47.80 47.80 0.0M
2022-09-23 49.10 49.10 49.10 49.10 0.0M
2022-09-22 48.40 49.10 48.40 49.10 0.0M
2022-09-21 48.70 49.00 48.70 49.00 0.0M
2022-09-20 49.50 49.50 49.20 49.20 0.0M
2022-09-19 48.80 49.50 48.80 49.50 0.0M
2022-09-16 48.40 48.90 48.40 48.90 0.0M
2022-09-15 48.60 48.60 48.60 48.60 0.0M
2022-09-14 49.10 49.10 49.10 49.10 0.0M
2022-09-13 50.60 50.60 49.80 49.80 0.0M
2022-09-12 49.10 49.10 49.10 49.10 0.0M
2022-09-09 48.90 48.90 48.90 48.90 0.0M
2022-09-08 48.60 49.90 48.60 48.70 0.0M
2022-09-07 48.00 48.60 48.00 48.60 0.0M
2022-09-06 49.10 49.10 49.10 49.10 0.0M
2022-09-05 48.00 48.00 48.00 48.00 0.0M
2022-09-02 47.50 48.70 47.50 48.70 0.0M
2022-09-01 47.70 47.70 47.20 47.30 0.0M
2022-08-31 49.10 49.10 48.50 48.50 0.0M
2022-08-30 49.20 50.60 48.80 48.80 0.0M
2022-08-29 49.50 49.50 48.80 48.80 0.0M
2022-08-26 50.80 50.80 50.40 50.40 0.0M
2022-08-25 51.80 52.80 51.80 52.80 0.0M
2022-08-24 51.00 52.00 51.00 52.00 0.0M
2022-08-23 51.00 51.20 51.00 51.20 0.0M
2022-08-22 51.60 51.60 51.60 51.60 0.0M
2022-08-19 52.00 52.00 52.00 52.00 0.0M
2022-08-18 52.40 52.40 52.20 52.40 0.0M
2022-08-17 53.20 53.20 53.20 53.20 0.0M
2022-08-16 53.00 53.60 52.80 53.60 0.0M
2022-08-15 52.80 52.80 52.80 52.80 0.0M
2022-08-12 52.60 52.60 52.60 52.60 0.0M
2022-08-11 52.80 52.80 52.60 52.60 0.0M
2022-08-10 51.80 51.80 51.80 51.80 0.0M
2022-08-09 52.40 52.40 52.40 52.40 0.0M
2022-08-08 51.60 53.00 51.60 53.00 0.0M
2022-08-05 51.80 51.80 51.80 51.80 0.0M
2022-08-04 51.60 52.00 51.60 52.00 0.0M
2022-08-03 50.40 51.40 50.40 51.40 0.0M
2022-08-02 50.80 50.80 50.80 50.80 0.0M
2022-08-01 52.00 52.00 52.00 52.00 0.0M
2022-07-29 52.20 52.20 52.20 52.20 0.0M
2022-07-28 54.60 54.60 54.60 54.60 0.0M
2022-07-27 53.80 53.80 53.80 53.80 0.0M
2022-07-26 53.00 53.80 53.00 53.80 0.0M
2022-07-25 53.00 53.20 53.00 53.20 0.0M
2022-07-22 52.60 52.80 52.40 52.60 0.0M
2022-07-21 53.60 53.60 52.40 52.40 0.0M
2022-07-20 54.40 54.40 53.80 53.80 0.0M
2022-07-19 53.40 54.40 53.40 54.40 0.0M
2022-07-18 54.00 54.00 53.80 53.80 0.0M
2022-07-15 53.80 53.80 53.80 53.80 0.0M
2022-07-14 54.00 54.00 54.00 54.00 0.0M
2022-07-13 54.00 54.00 54.00 54.00 0.0M
2022-07-12 53.80 54.20 53.80 54.20 0.0M
2022-07-11 53.40 54.40 53.40 54.20 0.0M
2022-07-08 53.00 53.80 53.00 53.80 0.0M
2022-07-07 53.40 53.40 53.40 53.40 0.0M
2022-07-06 52.20 52.20 52.20 52.20 0.0M
2022-07-05 52.00 52.60 51.60 51.60 0.0M
2022-07-04 52.00 53.00 51.00 51.00 0.0M
2022-07-01 50.20 51.40 50.20 51.40 0.0M
2022-06-30 50.60 50.80 50.60 50.80 0.0M
2022-06-29 51.20 51.40 51.00 51.40 0.0M
2022-06-28 50.60 50.60 50.60 50.60 0.0M
2022-06-27 50.40 51.00 50.40 51.00 0.0M
2022-06-24 49.30 50.40 49.30 50.40 0.0M
2022-06-23 48.80 49.50 48.80 49.50 0.0M
2022-06-22 48.20 49.10 48.20 49.00 0.0M
2022-06-21 49.10 49.10 48.70 48.70 0.0M
2022-06-20 48.70 49.90 48.70 49.90 0.0M
2022-06-17 48.60 48.60 48.60 48.60 0.0M
2022-06-16 49.80 50.00 49.80 50.00 0.0M
2022-06-15 48.60 50.60 48.60 50.60 0.0M
2022-06-14 49.20 49.20 48.30 48.30 0.0M
2022-06-13 48.70 50.20 48.70 49.30 0.0M
2022-06-10 49.60 49.60 49.20 49.20 0.0M
2022-06-09 50.80 50.80 50.60 50.60 0.0M
2022-06-08 52.00 52.00 52.00 52.00 0.0M
2022-06-07 52.60 52.60 51.40 51.40 0.0M
2022-06-06 51.40 52.20 51.40 51.60 0.0M
2022-06-03 51.20 51.80 51.20 51.40 0.0M
2022-06-02 51.00 51.20 50.40 51.20 0.0M
2022-06-01 52.20 52.20 51.80 51.80 0.0M
2022-05-31 52.00 52.20 52.00 52.20 0.0M
2022-05-30 52.20 53.00 51.80 53.00 0.0M
2022-05-27 52.00 52.00 52.00 52.00 0.0M
2022-05-26 51.80 52.40 51.80 52.40 0.0M
2022-05-25 51.00 52.00 51.00 52.00 0.0M
2022-05-24 51.20 51.20 51.20 51.20 0.0M
2022-05-23 51.00 51.00 51.00 51.00 0.0M
2022-05-20 50.60 50.60 50.60 50.60 0.0M
2022-05-19 52.20 52.20 52.20 52.20 0.0M
2022-05-18 54.00 54.00 54.00 54.00 0.0M
2022-05-17 53.60 54.20 53.60 54.20 0.0M
2022-05-16 53.00 54.00 53.00 54.00 0.0M
2022-05-13 51.80 53.00 51.80 53.00 0.0M
2022-05-12 51.40 51.40 51.40 51.40 0.0M
2022-05-11 51.40 52.00 51.40 52.00 0.0M
2022-05-10 50.80 50.80 50.80 50.80 0.0M
2022-05-09 51.40 51.40 51.40 51.40 0.0M
2022-05-06 53.60 53.60 51.20 51.20 0.0M
2022-05-05 54.80 54.80 54.80 54.80 0.0M
2022-05-04 53.40 53.40 53.20 53.40 0.0M
2022-05-03 52.80 53.40 52.80 53.40 0.0M
2022-05-02 54.20 54.20 54.20 54.20 0.0M
2022-04-29 54.40 55.00 54.40 55.00 0.0M
2022-04-28 54.40 54.40 54.00 54.40 0.0M
2022-04-27 54.40 54.40 54.20 54.20 0.0M
2022-04-26 55.00 55.40 54.60 54.60 0.0M
2022-04-25 54.20 55.20 54.20 54.80 0.0M
2022-04-22 55.80 55.80 54.80 54.80 0.0M
2022-04-21 56.00 56.00 56.00 56.00 0.0M
2022-04-20 54.00 56.40 54.00 56.40 0.0M
2022-04-19 54.00 54.40 54.00 54.40 0.0M
2022-04-14 53.20 54.00 53.20 54.00 0.0M
2022-04-13 53.20 53.60 53.20 53.60 0.0M
2022-04-12 53.00 53.00 53.00 53.00 0.0M
2022-04-11 53.40 53.40 53.40 53.40 0.0M
2022-04-08 53.20 53.80 53.20 53.80 0.0M
2022-04-07 54.20 54.20 53.00 53.20 0.0M
2022-04-06 55.20 55.20 54.40 54.40 0.0M
2022-04-05 55.40 55.60 55.40 55.60 0.0M
2022-04-04 54.80 55.00 54.80 55.00 0.0M
2022-04-01 53.80 53.80 53.80 53.80 0.0M
2022-03-31 54.20 54.20 54.20 54.20 0.0M
2022-03-30 54.80 55.60 54.80 55.60 0.0M
2022-03-29 54.20 55.60 54.20 55.60 0.0M
2022-03-28 53.20 53.20 53.20 53.20 0.0M
2022-03-25 53.00 53.60 53.00 53.60 0.0M
2022-03-24 53.00 53.20 53.00 53.20 0.0M
2022-03-23 54.00 54.00 53.00 53.00 0.0M
2022-03-22 54.00 54.20 54.00 54.20 0.0M
2022-03-21 54.20 54.20 54.00 54.00 0.0M
2022-03-18 53.40 54.40 53.20 54.40 0.0M
2022-03-17 53.40 53.40 53.00 53.00 0.0M
2022-03-16 52.00 53.60 52.00 53.60 0.0M
2022-03-15 51.60 52.00 51.60 52.00 0.0M
2022-03-14 51.00 52.40 51.00 52.40 0.0M
2022-03-11 50.60 51.60 50.60 51.60 0.0M
2022-03-10 50.60 50.60 50.60 50.60 0.0M
2022-03-09 48.60 51.60 48.60 51.60 0.0M
2022-03-08 47.80 48.10 47.80 48.10 0.0M
2022-03-07 49.80 49.80 47.90 48.80 0.0M
2022-03-04 51.80 51.80 50.60 50.60 0.0M
2022-03-03 52.60 52.60 52.20 52.20 0.0M
2022-03-02 52.40 52.80 52.40 52.80 0.0M
2022-03-01 54.60 54.60 54.60 54.60 0.0M
2022-02-28 57.20 57.20 55.00 55.00 0.0M
2022-02-25 54.60 58.20 54.60 58.20 0.0M
2022-02-24 53.60 54.20 53.20 54.00 0.0M
2022-02-23 53.80 55.20 53.80 55.20 0.0M
2022-02-22 53.00 54.20 53.00 54.20 0.0M
2022-02-21 54.80 55.00 54.20 54.20 0.0M
2022-02-18 55.00 55.60 55.00 55.40 0.0M
2022-02-17 55.60 55.60 55.40 55.40 0.0M
2022-02-16 54.60 54.60 54.60 54.60 0.0M
2022-02-15 54.00 54.00 54.00 54.00 0.0M
2022-02-14 54.20 54.20 54.20 54.20 0.0M
2022-02-11 55.00 55.60 55.00 55.00 0.0M
2022-02-10 53.80 55.60 53.80 55.60 0.0M
2022-02-09 53.80 53.80 53.60 53.60 0.0M
2022-02-08 55.00 55.00 53.20 54.00 0.0M
2022-02-07 52.80 53.80 52.80 53.80 0.0M
2022-02-04 53.60 53.60 52.80 52.80 0.0M
2022-02-03 55.80 55.80 55.80 55.80 0.0M
2022-02-02 56.00 56.40 56.00 56.00 0.0M
2022-02-01 55.20 56.60 55.20 56.00 0.0M
2022-01-31 57.60 57.60 55.60 55.60 0.0M
2022-01-28 56.60 56.60 55.20 55.20 0.0M
2022-01-27 55.80 57.20 55.80 57.20 0.0M
2022-01-26 56.40 57.00 56.40 56.60 0.0M
2022-01-25 56.20 56.80 56.20 56.80 0.0M
2022-01-24 56.80 57.40 56.00 56.00 0.0M
2022-01-21 59.40 59.40 57.20 57.40 0.0M
2022-01-20 57.60 59.40 57.60 58.00 0.0M
2022-01-19 58.40 58.40 57.60 57.80 0.0M
2022-01-18 58.80 58.80 58.80 58.80 0.0M
2022-01-17 58.40 59.60 58.40 59.60 0.0M
2022-01-14 56.60 59.40 56.60 59.00 0.0M
2022-01-13 55.60 58.20 55.60 58.20 0.0M
2022-01-12 56.20 57.40 55.80 56.00 0.0M
2022-01-11 56.00 56.00 56.00 56.00 0.0M
2022-01-10 54.80 56.80 54.80 56.80 0.0M
2022-01-07 54.40 55.20 54.40 55.00 0.0M
2022-01-06 54.60 54.60 54.60 54.60 0.0M
2022-01-05 57.00 57.00 55.20 56.40 0.0M
2022-01-04 55.20 56.20 55.20 55.60 0.0M
2022-01-03 52.60 55.20 52.60 55.20 0.0M