Anheuser Busch ADR (BUD)

BUD
🏛️ Alemania →
50.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 53.80 53.80 52.60 52.60 0.0M
2021-12-29 52.60 52.80 52.40 52.80 0.0M
2021-12-28 52.80 53.00 52.60 52.80 0.0M
2021-12-27 52.60 52.60 52.60 52.60 0.0M
2021-12-23 52.40 52.40 52.40 52.40 0.0M
2021-12-22 52.40 53.00 52.40 52.60 0.0M
2021-12-21 51.60 51.60 51.40 51.40 0.0M
2021-12-20 52.00 52.40 52.00 52.40 0.0M
2021-12-17 51.80 52.60 51.80 52.60 0.0M
2021-12-16 50.60 52.00 50.60 52.00 0.0M
2021-12-15 50.80 50.80 50.40 50.40 0.0M
2021-12-14 50.00 51.20 50.00 51.00 0.0M
2021-12-13 50.20 51.40 50.20 50.60 0.0M
2021-12-10 50.40 50.80 50.40 50.80 0.0M
2021-12-09 50.40 51.60 50.40 50.40 0.0M
2021-12-08 51.20 51.20 50.60 50.60 0.0M
2021-12-07 51.40 51.80 51.40 51.60 0.0M
2021-12-06 49.40 51.60 49.40 51.60 0.0M
2021-12-03 49.40 49.50 49.00 49.00 0.0M
2021-12-02 48.30 49.70 48.30 49.60 0.0M
2021-12-01 48.80 49.30 48.80 48.80 0.0M
2021-11-30 49.80 49.80 48.60 48.80 0.0M
2021-11-29 51.00 51.60 50.20 50.60 0.0M
2021-11-26 52.40 54.00 50.40 50.80 0.0M
2021-11-25 51.60 53.20 51.60 53.20 0.0M
2021-11-24 51.80 51.80 51.60 51.80 0.0M
2021-11-23 52.00 52.60 51.80 52.60 0.0M
2021-11-22 51.40 51.40 51.40 51.40 0.0M
2021-11-19 51.60 51.60 51.60 51.60 0.0M
2021-11-18 51.80 53.60 51.60 51.80 0.0M
2021-11-17 52.40 52.40 52.40 52.40 0.0M
2021-11-16 52.20 52.20 52.20 52.20 0.0M
2021-11-15 51.60 52.20 51.60 52.20 0.0M
2021-11-12 51.80 52.00 51.60 51.60 0.0M
2021-11-11 51.60 52.20 51.60 52.20 0.0M
2021-11-10 52.80 52.80 51.20 51.20 0.0M
2021-11-09 51.40 51.40 51.40 51.40 0.0M
2021-11-08 53.00 53.00 51.60 51.60 0.0M
2021-11-05 51.00 52.20 51.00 52.20 0.0M
2021-11-04 51.80 51.80 51.80 51.80 0.0M
2021-11-03 51.40 51.80 51.40 51.80 0.0M
2021-11-02 51.60 51.60 51.60 51.60 0.0M
2021-11-01 52.20 52.20 51.40 51.60 0.0M
2021-10-29 53.20 53.20 52.20 52.20 0.0M
2021-10-28 50.00 54.80 50.00 54.80 0.0M
2021-10-27 48.50 48.90 48.50 48.90 0.0M
2021-10-26 47.90 48.40 47.90 48.40 0.0M
2021-10-25 47.70 47.80 47.10 47.80 0.0M
2021-10-22 47.70 47.70 47.70 47.70 0.0M
2021-10-21 48.00 48.00 48.00 48.00 0.0M
2021-10-20 47.40 47.40 47.40 47.40 0.0M
2021-10-19 47.10 47.10 47.10 47.10 0.0M
2021-10-18 47.30 48.30 47.30 48.30 0.0M
2021-10-15 48.20 48.20 48.20 48.20 0.0M
2021-10-14 47.60 48.60 47.60 48.60 0.0M
2021-10-13 46.50 47.60 46.50 47.60 0.0M
2021-10-12 47.30 47.30 46.60 46.60 0.0M
2021-10-11 47.00 48.10 47.00 48.10 0.0M
2021-10-08 48.00 48.00 47.20 47.30 0.0M
2021-10-07 47.10 47.50 47.10 47.30 0.0M
2021-10-06 47.80 47.80 47.40 47.40 0.0M
2021-10-05 48.00 48.00 48.00 48.00 0.0M
2021-10-04 48.20 48.30 48.00 48.00 0.0M
2021-10-01 48.20 48.20 48.20 48.20 0.0M
2021-09-30 49.60 49.60 48.60 48.60 0.0M
2021-09-29 49.50 49.60 49.50 49.60 0.0M
2021-09-28 50.20 50.80 50.20 50.20 0.0M
2021-09-27 49.40 50.20 49.40 50.20 0.0M
2021-09-24 49.40 49.40 49.40 49.40 0.0M
2021-09-23 49.40 49.80 49.40 49.70 0.0M
2021-09-22 48.70 48.70 48.70 48.70 0.0M
2021-09-21 48.20 49.10 48.20 49.10 0.0M
2021-09-20 48.30 48.60 47.80 47.80 0.0M
2021-09-17 48.50 48.50 48.50 48.50 0.0M
2021-09-16 48.10 48.40 48.10 48.30 0.0M
2021-09-15 48.20 48.20 48.10 48.10 0.0M
2021-09-14 49.00 49.00 48.30 48.30 0.0M
2021-09-13 49.40 49.70 48.20 49.70 0.0M
2021-09-10 48.40 49.00 48.40 48.40 0.0M
2021-09-09 49.40 49.40 48.30 48.30 0.0M
2021-09-08 49.80 49.80 49.80 49.80 0.0M
2021-09-07 49.90 50.00 49.90 50.00 0.0M
2021-09-06 49.80 49.80 49.60 49.60 0.0M
2021-09-03 50.40 51.40 49.80 49.80 0.0M
2021-09-02 51.40 51.60 50.80 50.80 0.0M
2021-09-01 51.40 51.40 51.40 51.40 0.0M
2021-08-31 51.20 51.80 51.20 51.80 0.0M
2021-08-30 51.40 51.40 51.40 51.40 0.0M
2021-08-27 51.00 52.40 51.00 52.40 0.0M
2021-08-26 51.20 51.20 51.00 51.00 0.0M
2021-08-25 51.20 52.60 51.20 51.20 0.0M
2021-08-24 52.80 52.80 51.00 51.00 0.0M
2021-08-23 50.80 51.80 50.80 51.80 0.0M
2021-08-20 50.60 50.60 50.60 50.60 0.0M
2021-08-19 51.40 51.40 50.80 50.80 0.0M
2021-08-18 51.80 51.80 51.80 51.80 0.0M
2021-08-17 52.00 52.00 52.00 52.00 0.0M
2021-08-16 51.60 51.60 51.60 51.60 0.0M
2021-08-13 51.80 52.20 51.80 52.20 0.0M
2021-08-12 51.60 51.80 51.60 51.80 0.0M
2021-08-11 51.40 52.40 51.40 52.40 0.0M
2021-08-10 52.80 53.20 51.60 51.80 0.0M
2021-08-09 52.00 52.00 51.40 51.60 0.0M
2021-08-06 51.80 51.80 51.80 51.80 0.0M
2021-08-05 51.40 52.60 51.40 51.80 0.0M
2021-08-04 52.20 52.60 51.80 52.60 0.0M
2021-08-03 52.60 52.80 52.40 52.40 0.0M
2021-08-02 52.80 52.80 52.80 52.80 0.0M
2021-07-30 54.00 54.00 54.00 54.00 0.0M
2021-07-29 56.80 56.80 54.20 55.20 0.0M
2021-07-28 57.40 57.60 57.40 57.60 0.0M
2021-07-27 57.60 57.60 57.60 57.60 0.0M
2021-07-26 58.00 58.00 58.00 58.00 0.0M
2021-07-23 58.00 58.00 58.00 58.00 0.0M
2021-07-22 58.80 59.60 57.40 59.60 0.0M
2021-07-21 56.20 57.40 56.00 57.40 0.0M
2021-07-20 55.60 56.60 55.60 56.60 0.0M
2021-07-19 57.00 57.00 55.80 55.80 0.0M
2021-07-16 58.00 58.00 58.00 58.00 0.0M
2021-07-15 58.00 58.20 58.00 58.00 0.0M
2021-07-14 58.20 58.40 58.20 58.20 0.0M
2021-07-13 58.00 58.20 58.00 58.20 0.0M
2021-07-12 58.20 58.20 58.00 58.00 0.0M
2021-07-09 58.00 58.20 58.00 58.00 0.0M
2021-07-08 59.20 59.80 58.00 58.00 0.0M
2021-07-07 60.40 60.40 59.00 59.00 0.0M
2021-07-06 59.60 59.60 59.00 59.00 0.0M
2021-07-05 59.60 61.00 59.60 61.00 0.0M
2021-07-02 60.20 60.80 59.80 59.80 0.0M
2021-07-01 60.20 60.20 60.20 60.20 0.0M
2021-06-30 60.40 61.00 60.40 60.80 0.0M
2021-06-29 61.40 61.40 60.80 61.00 0.0M
2021-06-28 63.80 63.80 62.00 62.00 0.0M
2021-06-25 62.60 62.60 62.60 62.60 0.0M
2021-06-24 62.20 62.20 62.20 62.20 0.0M
2021-06-23 63.00 63.00 62.40 62.40 0.0M
2021-06-22 63.00 63.20 63.00 63.20 0.0M
2021-06-21 62.60 64.20 62.60 64.20 0.0M
2021-06-18 64.00 65.60 63.80 64.00 0.0M
2021-06-17 64.40 65.00 64.20 64.20 0.0M
2021-06-16 64.40 65.00 64.40 65.00 0.0M
2021-06-15 64.20 65.00 64.20 64.80 0.0M
2021-06-14 65.60 65.60 64.00 64.00 0.0M
2021-06-11 63.80 63.80 63.80 63.80 0.0M
2021-06-10 63.80 64.20 63.80 64.00 0.0M
2021-06-09 64.00 65.20 64.00 64.00 0.0M
2021-06-08 63.40 64.20 63.40 64.20 0.0M
2021-06-07 63.80 63.80 62.40 63.60 0.0M
2021-06-04 62.20 63.60 62.00 62.40 0.0M
2021-06-03 62.80 63.40 62.80 63.00 0.0M
2021-06-02 61.80 62.60 61.80 62.60 0.0M
2021-06-01 61.00 62.80 61.00 62.00 0.0M
2021-05-31 63.00 63.00 62.40 62.40 0.0M
2021-05-28 61.60 62.00 61.60 62.00 0.0M
2021-05-27 61.60 63.00 61.60 62.60 0.0M
2021-05-26 62.00 62.00 61.80 61.80 0.0M
2021-05-25 63.40 63.40 62.00 62.00 0.0M
2021-05-21 61.00 61.80 61.00 61.60 0.0M
2021-05-20 60.40 61.00 60.40 60.60 0.0M
2021-05-19 60.40 60.40 60.20 60.20 0.0M
2021-05-18 61.60 62.00 61.60 62.00 0.0M
2021-05-17 62.00 62.40 61.60 62.40 0.0M
2021-05-14 61.20 61.60 61.20 61.60 0.0M
2021-05-13 60.80 62.40 60.60 61.40 0.0M
2021-05-12 63.40 63.40 60.60 60.60 0.0M
2021-05-11 61.00 61.60 60.60 60.60 0.0M
2021-05-10 60.80 61.80 60.60 60.60 0.0M
2021-05-07 62.80 63.20 60.80 60.80 0.0M
2021-05-06 58.60 61.00 58.60 61.00 0.0M
2021-05-05 59.40 59.40 58.00 58.20 0.0M
2021-05-04 58.20 58.20 58.20 58.20 0.0M
2021-05-03 59.80 59.80 58.40 59.80 0.0M
2021-04-30 58.60 59.80 58.60 59.20 0.0M
2021-04-29 58.20 59.80 58.20 59.80 0.0M
2021-04-28 57.40 57.40 57.40 57.40 0.0M
2021-04-27 57.60 57.60 57.60 57.60 0.0M
2021-04-26 57.60 57.80 57.60 57.80 0.0M
2021-04-23 57.80 57.80 57.40 57.80 0.0M
2021-04-22 57.20 58.60 57.20 58.60 0.0M
2021-04-21 55.00 57.20 55.00 57.20 0.0M
2021-04-20 56.40 56.40 55.40 55.40 0.0M
2021-04-19 57.60 57.60 56.40 56.80 0.0M
2021-04-16 55.80 57.40 55.80 57.00 0.0M
2021-04-15 54.20 57.40 54.20 57.00 0.0M
2021-04-14 53.20 55.00 53.20 55.00 0.0M
2021-04-13 54.00 54.80 53.00 54.00 0.0M
2021-04-12 55.40 55.80 54.20 55.80 0.0M
2021-04-09 54.00 55.20 54.00 55.20 0.0M
2021-04-08 54.20 54.20 53.00 53.60 0.0M
2021-04-07 53.40 54.00 53.20 53.80 0.0M
2021-04-06 55.00 55.00 53.80 53.80 0.0M
2021-04-01 53.20 53.60 53.20 53.40 0.0M
2021-03-31 54.00 54.00 53.50 53.50 0.0M
2021-03-30 54.00 55.50 54.00 55.50 0.0M
2021-03-29 53.00 54.50 53.00 54.50 0.0M
2021-03-26 53.00 53.50 52.00 53.00 0.0M
2021-03-25 52.00 52.50 52.00 52.50 0.0M
2021-03-24 53.00 53.00 52.00 52.50 0.0M
2021-03-23 53.00 54.00 53.00 53.00 0.0M
2021-03-22 53.50 54.00 53.00 53.00 0.0M
2021-03-19 52.00 53.50 52.00 53.50 0.0M
2021-03-18 53.00 53.00 52.50 53.00 0.0M
2021-03-17 51.50 53.50 51.50 53.00 0.0M
2021-03-16 52.00 52.00 52.00 52.00 0.0M
2021-03-15 52.00 53.00 52.00 53.00 0.0M
2021-03-12 52.00 52.50 52.00 52.50 0.0M
2021-03-11 53.00 53.00 52.00 52.00 0.0M
2021-03-10 52.50 53.50 51.50 53.50 0.0M
2021-03-09 51.50 52.50 51.50 52.50 0.0M
2021-03-08 51.00 52.00 51.00 52.00 0.0M
2021-03-05 50.50 51.00 49.80 50.50 0.0M
2021-03-04 48.60 50.50 48.60 50.50 0.0M
2021-03-03 48.40 48.80 48.40 48.80 0.0M
2021-03-02 49.40 49.40 48.40 48.40 0.0M
2021-03-01 47.40 49.80 47.40 49.60 0.0M
2021-02-26 49.80 49.80 47.80 47.80 0.0M
2021-02-25 53.50 53.50 49.80 50.00 0.0M
2021-02-24 53.00 53.00 53.00 53.00 0.0M
2021-02-23 52.50 53.50 52.50 53.00 0.0M
2021-02-22 52.50 53.00 52.50 53.00 0.0M
2021-02-19 52.50 52.50 52.50 52.50 0.0M
2021-02-18 54.00 54.00 53.00 53.00 0.0M
2021-02-17 54.00 54.00 53.00 53.00 0.0M
2021-02-16 53.50 54.00 53.00 53.00 0.0M
2021-02-15 52.50 54.00 52.50 54.00 0.0M
2021-02-12 52.00 53.50 52.00 52.00 0.0M
2021-02-11 53.00 53.50 52.50 52.50 0.0M
2021-02-10 54.00 54.00 53.00 53.00 0.0M
2021-02-09 53.50 53.50 53.50 53.50 0.0M
2021-02-08 55.00 55.00 54.00 54.50 0.0M
2021-02-05 54.00 55.00 54.00 55.00 0.0M
2021-02-04 54.00 54.50 54.00 54.50 0.0M
2021-02-03 54.00 55.00 54.00 55.00 0.0M
2021-02-02 52.50 54.50 52.50 54.50 0.0M
2021-02-01 52.50 53.00 52.50 52.50 0.0M
2021-01-29 53.50 53.50 52.00 52.00 0.0M
2021-01-28 52.00 53.50 52.00 53.50 0.0M
2021-01-27 53.00 53.00 52.50 52.50 0.0M
2021-01-26 52.50 53.00 52.50 53.00 0.0M
2021-01-25 54.50 54.50 53.00 53.00 0.0M
2021-01-22 55.00 55.00 53.50 54.50 0.0M
2021-01-21 56.00 56.50 55.50 55.50 0.0M
2021-01-20 56.00 56.00 56.00 56.00 0.0M
2021-01-19 57.00 57.00 56.50 56.50 0.0M
2021-01-18 57.00 57.00 56.00 56.00 0.0M
2021-01-15 56.50 56.50 56.00 56.50 0.0M
2021-01-14 56.50 57.00 56.50 56.50 0.0M
2021-01-13 56.00 57.00 56.00 56.50 0.0M
2021-01-12 56.00 57.00 56.00 56.50 0.0M
2021-01-11 57.50 57.50 56.50 56.50 0.0M
2021-01-08 58.00 58.00 57.50 57.50 0.0M
2021-01-07 58.00 58.00 58.00 58.00 0.0M
2021-01-06 57.00 58.00 57.00 58.00 0.0M
2021-01-05 56.50 57.50 56.50 57.50 0.0M
2021-01-04 56.50 57.50 56.50 56.50 0.0M