Anfield Universal Fixed Income (AFIF)

AFIF
🏛️ Estados Unidos →
9.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 9.03 9.06 9.01 9.04 0.0M
2023-12-28 9.06 9.06 9.01 9.03 0.0M
2023-12-27 9.03 9.03 9.02 9.03 0.0M
2023-12-26 9.02 9.05 8.99 9.02 0.0M
2023-12-22 9.03 9.05 8.99 9.01 0.0M
2023-12-21 9.03 9.04 8.98 9.00 0.0M
2023-12-20 9.00 9.03 8.98 9.00 0.0M
2023-12-19 9.00 9.03 8.96 9.00 0.1M
2023-12-18 8.99 9.00 8.95 8.97 0.0M
2023-12-15 8.96 9.00 8.96 8.96 0.0M
2023-12-14 9.01 9.01 8.95 8.96 0.0M
2023-12-13 9.04 9.05 9.01 9.03 0.0M
2023-12-12 9.01 9.04 9.01 9.03 0.0M
2023-12-11 9.03 9.04 9.01 9.02 0.0M
2023-12-08 9.06 9.06 9.01 9.02 0.0M
2023-12-07 9.02 9.06 9.01 9.03 0.1M
2023-12-06 9.06 9.06 9.01 9.04 0.1M
2023-12-05 9.00 9.04 9.00 9.04 0.0M
2023-12-04 9.00 9.02 9.00 9.01 0.0M
2023-12-01 8.99 8.99 8.98 8.99 0.0M
2023-11-30 8.98 8.98 8.97 8.98 0.0M
2023-11-29 8.99 8.99 8.96 8.97 0.0M
2023-11-28 8.96 8.97 8.94 8.96 0.0M
2023-11-27 8.96 8.96 8.93 8.94 0.0M
2023-11-24 8.92 8.94 8.92 8.94 0.0M
2023-11-22 8.96 8.96 8.90 8.90 0.0M
2023-11-21 8.90 8.94 8.90 8.91 0.0M
2023-11-20 8.90 8.94 8.90 8.93 0.1M
2023-11-17 8.94 8.96 8.91 8.93 0.1M
2023-11-16 8.93 8.93 8.91 8.92 0.0M
2023-11-15 8.89 8.91 8.89 8.91 0.0M
2023-11-14 8.92 8.95 8.92 8.92 0.1M
2023-11-13 8.89 8.93 8.89 8.92 0.1M
2023-11-10 8.94 8.94 8.89 8.91 0.0M
2023-11-09 8.95 8.95 8.91 8.92 0.2M
2023-11-08 8.94 8.94 8.93 8.93 0.0M
2023-11-07 8.94 8.94 8.91 8.92 0.0M
2023-11-06 8.92 8.92 8.91 8.92 0.0M
2023-11-03 8.94 8.94 8.90 8.90 0.0M
2023-11-02 8.92 8.92 8.89 8.90 0.0M
2023-11-01 8.90 8.90 8.87 8.87 0.0M
2023-10-31 8.89 8.90 8.87 8.88 0.0M
2023-10-30 8.85 8.89 8.85 8.88 0.0M
2023-10-27 8.89 8.90 8.85 8.85 0.0M
2023-10-26 8.88 8.90 8.86 8.86 0.0M
2023-10-25 8.88 8.90 8.88 8.88 0.0M
2023-10-24 8.84 8.90 8.84 8.86 0.0M
2023-10-23 8.90 8.90 8.86 8.87 0.0M
2023-10-20 8.85 8.89 8.85 8.87 0.0M
2023-10-19 8.84 8.88 8.84 8.84 0.0M
2023-10-18 8.86 8.87 8.85 8.86 0.0M
2023-10-17 8.90 8.90 8.82 8.82 0.0M
2023-10-16 8.93 8.93 8.90 8.90 0.0M
2023-10-13 8.94 8.94 8.88 8.89 0.0M
2023-10-12 8.93 8.93 8.90 8.91 0.0M
2023-10-11 8.90 8.91 8.89 8.90 0.0M
2023-10-10 8.90 8.92 8.89 8.90 0.0M
2023-10-09 8.91 8.92 8.89 8.89 0.0M
2023-10-06 8.90 8.92 8.89 8.91 0.1M
2023-10-05 8.93 8.93 8.88 8.89 0.0M
2023-10-04 8.90 8.91 8.89 8.91 0.0M
2023-10-03 8.92 8.92 8.90 8.91 0.0M
2023-10-02 8.92 8.93 8.90 8.90 0.0M
2023-09-29 8.92 8.92 8.90 8.90 0.0M
2023-09-28 8.88 8.90 8.88 8.89 0.0M
2023-09-27 8.94 8.94 8.90 8.92 0.0M
2023-09-26 8.90 8.94 8.90 8.93 0.0M
2023-09-25 8.88 8.93 8.88 8.89 0.0M
2023-09-22 8.89 8.93 8.89 8.92 0.0M
2023-09-21 8.92 8.93 8.90 8.91 0.0M
2023-09-20 8.89 8.92 8.89 8.91 0.0M
2023-09-19 8.91 8.94 8.90 8.92 0.0M
2023-09-18 8.88 8.93 8.88 8.91 0.0M
2023-09-15 8.92 8.92 8.87 8.87 0.2M
2023-09-14 8.86 8.90 8.84 8.87 0.0M
2023-09-13 8.95 8.97 8.92 8.94 0.1M
2023-09-12 8.94 8.97 8.94 8.95 0.0M
2023-09-11 8.95 8.96 8.93 8.94 0.0M
2023-09-08 8.94 8.95 8.91 8.91 0.0M
2023-09-07 8.89 8.95 8.64 8.90 0.0M
2023-09-06 8.88 8.88 8.81 8.82 0.0M
2023-09-05 9.02 9.02 8.89 8.89 0.0M
2023-09-01 8.94 8.94 8.93 8.93 0.0M
2023-08-31 8.94 8.95 8.89 8.91 0.0M
2023-08-30 8.89 8.99 8.89 8.94 0.0M
2023-08-29 8.93 8.98 8.91 8.95 0.0M
2023-08-28 8.87 9.08 8.87 8.93 0.0M
2023-08-25 8.87 8.90 8.87 8.90 0.0M
2023-08-24 8.88 8.92 8.87 8.89 0.4M
2023-08-23 8.89 8.91 8.86 8.88 0.0M
2023-08-22 8.88 8.89 8.86 8.87 0.0M
2023-08-21 8.90 8.91 8.86 8.89 0.1M
2023-08-18 8.86 8.91 8.86 8.88 0.0M
2023-08-17 8.83 8.88 8.83 8.84 0.0M
2023-08-16 8.86 8.90 8.85 8.85 0.1M
2023-08-15 8.92 8.94 8.90 8.91 0.0M
2023-08-14 8.96 8.96 8.85 8.88 0.0M
2023-08-11 8.88 8.96 8.88 8.93 0.0M
2023-08-10 8.97 8.97 8.92 8.93 0.0M
2023-08-09 8.93 8.94 8.92 8.93 0.0M
2023-08-08 8.94 8.95 8.84 8.91 0.0M
2023-08-07 8.93 8.95 8.90 8.92 0.4M
2023-08-04 8.88 8.92 8.88 8.88 0.0M
2023-08-03 8.91 8.91 8.89 8.90 0.0M
2023-08-02 8.91 8.93 8.89 8.89 0.0M
2023-08-01 8.90 8.94 8.88 8.90 0.0M
2023-07-31 8.89 8.90 8.87 8.87 0.0M
2023-07-28 8.87 8.89 8.85 8.85 0.0M
2023-07-27 8.90 8.90 8.85 8.86 0.0M
2023-07-26 8.81 8.88 8.81 8.86 0.0M
2023-07-25 8.85 8.88 8.74 8.74 0.0M
2023-07-24 8.86 8.86 8.84 8.84 0.0M
2023-07-21 8.83 8.83 8.80 8.82 0.0M
2023-07-20 8.92 8.96 8.78 8.80 0.0M
2023-07-19 8.83 8.86 8.82 8.84 0.1M
2023-07-18 8.84 8.84 8.80 8.82 0.0M
2023-07-17 8.86 8.89 8.83 8.85 0.4M
2023-07-14 8.87 8.91 8.87 8.89 0.0M
2023-07-13 8.84 8.87 8.83 8.85 0.0M
2023-07-12 8.84 8.85 8.82 8.84 0.0M
2023-07-11 8.82 8.82 8.81 8.82 0.0M
2023-07-10 8.81 8.83 8.80 8.82 0.0M
2023-07-07 8.81 8.85 8.81 8.82 0.0M
2023-07-06 8.81 8.82 8.81 8.81 0.0M
2023-07-05 8.69 8.87 8.69 8.82 0.5M
2023-07-03 8.82 8.82 8.79 8.79 0.0M
2023-06-30 8.79 8.82 8.79 8.80 0.0M
2023-06-29 9.25 9.37 8.78 8.80 0.0M
2023-06-28 8.79 8.81 8.77 8.79 0.0M
2023-06-27 8.81 8.81 8.80 8.80 0.0M
2023-06-26 8.76 8.80 8.76 8.80 0.0M
2023-06-23 8.76 8.77 8.75 8.76 0.0M
2023-06-22 8.81 8.84 8.78 8.79 0.1M
2023-06-21 8.93 9.26 8.62 8.71 0.1M
2023-06-20 8.76 8.77 8.76 8.77 0.0M
2023-06-16 8.94 8.94 8.77 8.78 0.1M
2023-06-15 8.79 8.79 8.76 8.77 0.2M
2023-06-14 8.98 8.98 8.81 8.81 0.0M
2023-06-13 8.85 8.85 8.79 8.79 0.0M
2023-06-12 8.88 8.89 8.84 8.88 0.0M
2023-06-09 8.84 8.84 8.81 8.82 0.0M
2023-06-08 8.79 8.85 8.79 8.84 0.0M
2023-06-07 8.81 8.84 8.78 8.80 0.2M
2023-06-06 8.83 8.84 8.82 8.82 0.1M
2023-06-05 8.85 8.88 8.81 8.86 0.0M
2023-06-02 8.82 8.82 8.77 8.80 0.0M
2023-06-01 8.82 8.82 8.78 8.81 0.1M
2023-05-31 8.78 8.80 8.77 8.79 0.0M
2023-05-30 8.78 8.88 8.75 8.80 0.0M
2023-05-26 8.77 8.78 8.76 8.77 0.0M
2023-05-25 8.78 8.78 8.70 8.75 0.0M
2023-05-24 8.80 8.80 8.75 8.78 0.1M
2023-05-23 8.76 8.78 8.76 8.77 0.0M
2023-05-22 8.80 8.80 8.73 8.77 0.1M
2023-05-19 8.80 8.81 8.75 8.75 0.0M
2023-05-18 8.79 8.80 8.74 8.77 0.0M
2023-05-17 8.78 8.82 8.76 8.77 0.0M
2023-05-16 8.79 8.81 8.76 8.77 0.0M
2023-05-15 8.86 8.86 8.81 8.84 0.0M
2023-05-12 8.82 8.86 8.81 8.81 0.0M
2023-05-11 8.87 8.88 8.85 8.86 0.0M
2023-05-10 8.89 8.89 8.84 8.84 0.0M
2023-05-09 8.81 8.85 8.81 8.84 0.0M
2023-05-08 8.80 8.83 8.79 8.81 0.0M
2023-05-05 8.82 8.84 8.80 8.83 0.0M
2023-05-04 8.86 8.86 8.81 8.83 0.0M
2023-05-03 8.89 8.89 8.84 8.84 0.0M
2023-05-02 8.79 8.87 8.79 8.85 0.2M
2023-05-01 8.80 8.83 8.80 8.81 0.0M
2023-04-28 8.84 8.84 8.81 8.81 0.0M
2023-04-27 8.83 8.83 8.78 8.80 0.0M
2023-04-26 8.85 8.85 8.81 8.82 0.1M
2023-04-25 8.83 8.85 8.83 8.84 0.0M
2023-04-24 8.84 8.85 8.80 8.82 0.3M
2023-04-21 8.82 8.84 8.80 8.81 0.0M
2023-04-20 8.83 8.83 8.80 8.81 0.0M
2023-04-19 8.78 8.82 8.78 8.80 0.0M
2023-04-18 8.79 8.82 8.78 8.80 0.0M
2023-04-17 8.82 8.82 8.76 8.82 0.0M
2023-04-14 8.85 8.89 8.83 8.86 0.0M
2023-04-13 8.83 8.88 8.83 8.87 0.0M
2023-04-12 8.87 8.87 8.85 8.85 0.0M
2023-04-11 8.85 8.85 8.82 8.83 0.1M
2023-04-10 8.81 8.84 8.78 8.84 0.0M
2023-04-06 8.85 8.85 8.78 8.80 0.0M
2023-04-05 8.82 8.86 8.82 8.84 0.0M
2023-04-04 8.78 8.84 8.78 8.83 0.0M
2023-04-03 8.77 8.81 8.77 8.80 0.0M
2023-03-31 8.73 8.78 8.73 8.78 0.0M
2023-03-30 8.77 8.78 8.72 8.75 0.0M
2023-03-29 8.73 8.78 8.71 8.74 0.0M
2023-03-28 8.77 8.79 8.73 8.73 0.0M
2023-03-27 8.71 8.76 8.71 8.72 0.0M
2023-03-24 8.77 8.80 8.73 8.73 0.0M
2023-03-23 8.80 8.80 8.71 8.71 0.0M
2023-03-22 8.73 8.81 8.71 8.79 0.0M
2023-03-21 8.74 8.78 8.73 8.78 0.0M
2023-03-20 8.78 8.80 8.72 8.73 0.0M
2023-03-17 8.81 8.84 8.79 8.80 0.0M
2023-03-16 8.71 8.76 8.68 8.76 0.0M
2023-03-15 8.82 8.82 8.74 8.80 0.0M
2023-03-14 8.81 8.84 8.76 8.83 0.0M
2023-03-13 8.87 8.91 8.82 8.82 0.1M
2023-03-10 8.89 8.89 8.86 8.88 0.0M
2023-03-09 8.86 8.86 8.84 8.86 0.0M
2023-03-08 8.83 8.85 8.82 8.83 0.0M
2023-03-07 8.83 8.84 8.82 8.83 0.0M
2023-03-06 8.82 8.85 8.82 8.83 0.0M
2023-03-03 8.86 8.86 8.82 8.84 0.2M
2023-03-02 8.83 8.86 8.81 8.84 0.0M
2023-03-01 8.81 8.83 8.79 8.83 0.0M
2023-02-28 8.81 8.85 8.81 8.83 0.0M
2023-02-27 8.84 8.84 8.82 8.84 0.0M
2023-02-24 8.80 8.84 8.78 8.83 0.1M
2023-02-23 8.84 8.86 8.84 8.84 0.0M
2023-02-22 8.86 8.86 8.83 8.84 0.0M
2023-02-21 8.83 8.83 8.80 8.81 0.0M
2023-02-17 8.86 8.86 8.83 8.86 0.0M
2023-02-16 8.82 8.86 8.82 8.85 0.0M
2023-02-15 8.86 8.86 8.81 8.81 0.0M
2023-02-14 8.87 8.88 8.86 8.88 0.0M
2023-02-13 8.87 8.91 8.87 8.91 0.0M
2023-02-10 8.93 8.94 8.92 8.92 0.0M
2023-02-09 8.93 8.94 8.89 8.91 0.0M
2023-02-08 8.93 8.95 8.90 8.94 0.1M
2023-02-07 8.93 8.93 8.90 8.93 0.2M
2023-02-06 8.91 8.91 8.90 8.90 0.0M
2023-02-03 8.91 8.91 8.87 8.89 0.1M
2023-02-02 8.93 8.93 8.91 8.92 0.1M
2023-02-01 8.89 8.91 8.86 8.91 0.0M
2023-01-31 8.88 8.90 8.88 8.90 0.0M
2023-01-30 8.88 8.88 8.86 8.87 0.0M
2023-01-27 8.88 8.89 8.87 8.87 0.0M
2023-01-26 8.86 8.86 8.84 8.86 0.0M
2023-01-25 8.86 8.87 8.84 8.85 0.0M
2023-01-24 8.88 8.88 8.86 8.88 0.0M
2023-01-23 8.85 8.85 8.83 8.83 0.1M
2023-01-20 8.85 8.85 8.83 8.84 0.1M
2023-01-19 8.85 8.85 8.83 8.84 0.0M
2023-01-18 8.90 8.90 8.86 8.87 0.0M
2023-01-17 8.83 8.84 8.83 8.84 0.0M
2023-01-13 8.81 8.84 8.81 8.82 0.0M
2023-01-12 8.82 8.84 8.82 8.84 0.0M
2023-01-11 8.82 8.82 8.80 8.82 0.0M
2023-01-10 8.80 8.82 8.78 8.81 0.1M
2023-01-09 8.83 8.83 8.81 8.81 0.0M
2023-01-06 8.75 8.82 8.75 8.82 0.0M
2023-01-05 8.76 8.77 8.75 8.76 0.0M
2023-01-04 8.79 8.79 8.77 8.78 0.0M
2023-01-03 8.78 8.78 8.75 8.78 0.0M