Anfield Universal Fixed Income (AFIF)

AFIF
🏛️ Estados Unidos →
9.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 9.35 9.43 9.35 9.40 0.0M
2025-09-25 9.36 9.39 9.35 9.38 0.0M
2025-09-24 9.38 9.40 9.35 9.36 0.0M
2025-09-23 9.37 9.42 9.36 9.39 0.0M
2025-09-22 9.36 9.41 9.36 9.38 0.0M
2025-09-19 9.39 9.41 9.36 9.39 0.0M
2025-09-18 9.39 9.42 9.36 9.40 0.0M
2025-09-17 9.43 9.43 9.33 9.40 0.1M
2025-09-16 9.40 9.46 9.39 9.42 0.1M
2025-09-15 9.39 9.45 9.39 9.41 0.0M
2025-09-12 9.41 9.45 9.37 9.41 0.1M
2025-09-11 9.40 9.45 9.39 9.40 0.0M
2025-09-10 9.38 9.41 9.38 9.40 0.0M
2025-09-09 9.38 9.41 9.37 9.41 0.0M
2025-09-08 9.40 9.44 9.38 9.41 0.0M
2025-09-05 9.40 9.43 9.37 9.40 0.0M
2025-09-04 9.39 9.41 9.37 9.40 0.1M
2025-09-03 9.36 9.41 9.34 9.37 0.1M
2025-09-02 9.35 9.39 9.32 9.37 0.9M
2025-08-29 9.37 9.38 9.35 9.37 0.0M
2025-08-28 9.37 9.39 9.36 9.37 0.0M
2025-08-27 9.33 9.40 9.33 9.35 0.1M
2025-08-26 9.35 9.41 9.35 9.36 0.1M
2025-08-25 9.37 9.38 9.35 9.36 0.0M
2025-08-22 9.36 9.39 9.35 9.39 0.1M
2025-08-21 9.36 9.38 9.36 9.37 0.4M
2025-08-20 9.36 9.39 9.35 9.37 0.5M
2025-08-19 9.36 9.36 9.34 9.35 0.5M
2025-08-18 9.36 9.36 9.35 9.36 0.1M
2025-08-15 9.34 9.37 9.34 9.37 0.0M
2025-08-14 9.36 9.38 9.36 9.38 0.0M
2025-08-13 9.38 9.39 9.36 9.37 0.0M
2025-08-12 9.36 9.38 9.35 9.35 0.1M
2025-08-11 9.36 9.37 9.35 9.37 0.1M
2025-08-08 9.37 9.40 9.37 9.37 0.1M
2025-08-07 9.37 9.37 9.35 9.37 0.0M
2025-08-06 9.34 9.37 9.34 9.37 0.0M
2025-08-05 9.39 9.39 9.35 9.37 0.0M
2025-08-04 9.35 9.37 9.35 9.37 0.0M
2025-08-01 9.34 9.35 9.33 9.34 0.0M
2025-07-31 9.33 9.34 9.32 9.34 0.0M
2025-07-30 9.34 9.44 9.33 9.35 0.0M
2025-07-29 9.35 9.36 9.33 9.35 0.0M
2025-07-28 9.35 9.35 9.33 9.35 0.0M
2025-07-25 9.34 9.34 9.32 9.34 0.0M
2025-07-24 9.36 9.36 9.32 9.33 0.0M
2025-07-23 9.33 9.39 9.29 9.33 0.0M
2025-07-22 9.35 9.35 9.32 9.33 0.0M
2025-07-21 9.31 9.33 9.31 9.33 0.0M
2025-07-18 9.33 9.33 9.30 9.31 0.0M
2025-07-17 9.32 9.34 9.31 9.34 0.0M
2025-07-16 9.28 9.33 9.28 9.33 0.1M
2025-07-15 9.30 9.32 9.30 9.30 0.0M
2025-07-14 9.31 9.32 9.30 9.31 0.0M
2025-07-11 9.30 9.31 9.29 9.31 0.0M
2025-07-10 9.31 9.33 9.28 9.30 0.0M
2025-07-09 9.31 9.34 9.30 9.32 0.0M
2025-07-08 9.31 9.32 9.30 9.30 0.0M
2025-07-07 9.29 9.32 9.29 9.30 0.1M
2025-07-03 9.31 9.33 9.31 9.33 0.0M
2025-07-02 9.29 9.35 9.29 9.32 0.0M
2025-07-01 9.31 9.34 9.31 9.32 0.0M
2025-06-30 9.32 9.32 9.30 9.31 0.1M
2025-06-27 9.30 9.31 9.29 9.30 0.0M
2025-06-26 9.29 9.30 9.28 9.30 0.0M
2025-06-25 9.29 9.30 9.27 9.30 0.0M
2025-06-24 9.28 9.30 9.28 9.29 0.0M
2025-06-23 9.27 9.28 9.26 9.27 0.0M
2025-06-20 9.24 9.28 9.22 9.25 0.3M
2025-06-18 9.28 9.28 9.25 9.26 0.1M
2025-06-17 9.26 9.26 9.25 9.25 0.0M
2025-06-16 9.26 9.26 9.25 9.25 0.0M
2025-06-13 9.23 9.26 9.23 9.24 0.0M
2025-06-12 9.28 9.29 9.28 9.28 0.0M
2025-06-11 9.28 9.28 9.27 9.28 0.0M
2025-06-10 9.26 9.29 9.26 9.29 0.0M
2025-06-09 9.26 9.28 9.26 9.28 0.0M
2025-06-06 9.27 9.28 9.25 9.28 0.0M
2025-06-05 9.26 9.29 9.26 9.27 0.0M
2025-06-04 9.26 9.28 9.26 9.28 0.0M
2025-06-03 9.23 9.27 9.23 9.27 0.0M
2025-06-02 9.24 9.26 9.24 9.26 0.0M
2025-05-30 9.25 9.25 9.24 9.24 0.2M
2025-05-29 9.25 9.25 9.24 9.24 0.3M
2025-05-28 9.23 9.24 9.22 9.23 0.0M
2025-05-27 9.22 9.25 9.22 9.24 0.0M
2025-05-23 9.22 9.22 9.20 9.21 0.0M
2025-05-22 9.20 9.24 9.20 9.24 0.1M
2025-05-21 9.21 9.23 9.20 9.20 0.0M
2025-05-20 9.22 9.24 9.22 9.23 0.0M
2025-05-19 9.23 9.23 9.22 9.23 0.0M
2025-05-16 9.24 9.27 9.23 9.27 0.1M
2025-05-15 9.23 9.26 9.23 9.24 0.0M
2025-05-14 9.22 9.25 9.22 9.23 0.0M
2025-05-13 9.24 9.26 9.24 9.26 0.0M
2025-05-12 9.25 9.26 9.24 9.26 0.0M
2025-05-09 9.22 9.25 9.21 9.22 0.0M
2025-05-08 9.18 9.24 9.18 9.21 0.0M
2025-05-07 9.22 9.22 9.21 9.22 0.0M
2025-05-06 9.22 9.22 9.20 9.22 0.0M
2025-05-05 9.20 9.25 9.20 9.23 0.1M
2025-05-02 9.21 9.24 9.20 9.22 0.0M
2025-05-01 9.11 9.22 9.11 9.20 0.0M
2025-04-30 9.13 9.20 9.13 9.20 0.0M
2025-04-29 9.21 9.21 9.19 9.20 0.0M
2025-04-28 9.17 9.20 9.17 9.19 0.0M
2025-04-25 9.18 9.18 9.15 9.17 0.0M
2025-04-24 9.14 9.20 9.14 9.17 0.0M
2025-04-23 9.16 9.20 9.14 9.16 0.0M
2025-04-22 9.15 9.17 9.12 9.14 0.0M
2025-04-21 9.18 9.18 9.09 9.14 0.0M
2025-04-17 9.16 9.16 9.12 9.14 0.0M
2025-04-16 9.16 9.17 9.11 9.14 0.1M
2025-04-15 9.14 9.16 9.12 9.14 0.0M
2025-04-14 9.11 9.14 9.10 9.13 0.0M
2025-04-11 9.04 9.15 9.04 9.10 0.0M
2025-04-10 9.08 9.11 9.03 9.07 0.0M
2025-04-09 9.10 9.32 8.96 9.21 0.0M
2025-04-08 9.12 9.18 9.08 9.10 0.0M
2025-04-07 9.05 9.17 9.05 9.10 0.0M
2025-04-04 9.09 9.22 9.09 9.14 0.0M
2025-04-03 9.22 9.23 9.18 9.18 0.0M
2025-04-02 9.26 9.26 9.21 9.23 0.0M
2025-04-01 9.24 9.24 9.20 9.23 0.1M
2025-03-31 9.21 9.24 9.19 9.21 0.0M
2025-03-28 9.23 9.23 9.20 9.22 0.0M
2025-03-27 9.23 9.23 9.17 9.17 0.0M
2025-03-26 9.23 9.23 9.19 9.20 0.0M
2025-03-25 9.24 9.24 9.21 9.23 0.0M
2025-03-24 9.22 9.24 9.21 9.21 0.0M
2025-03-21 9.22 9.23 9.18 9.21 0.1M
2025-03-20 9.21 9.23 9.18 9.23 0.0M
2025-03-19 9.22 9.22 9.19 9.20 0.0M
2025-03-18 9.21 9.22 9.19 9.21 0.1M
2025-03-17 9.22 9.22 9.18 9.20 0.0M
2025-03-14 9.20 9.22 9.19 9.20 0.0M
2025-03-13 9.23 9.24 9.22 9.22 0.0M
2025-03-12 9.26 9.26 9.23 9.24 0.0M
2025-03-11 9.26 9.28 9.22 9.24 0.1M
2025-03-10 9.26 9.27 9.20 9.23 0.1M
2025-03-07 9.27 9.27 9.23 9.24 0.0M
2025-03-06 9.26 9.26 9.21 9.22 0.1M
2025-03-05 9.27 9.27 9.25 9.25 0.0M
2025-03-04 9.27 9.28 9.24 9.25 0.0M
2025-03-03 9.25 9.27 9.23 9.25 0.0M
2025-02-28 9.23 9.28 9.23 9.25 0.0M
2025-02-27 9.24 9.25 9.23 9.25 0.0M
2025-02-26 9.24 9.24 9.22 9.22 0.0M
2025-02-25 9.22 9.23 9.21 9.23 0.0M
2025-02-24 9.22 9.23 9.20 9.21 0.0M
2025-02-21 9.18 9.24 9.18 9.20 0.0M
2025-02-20 9.21 9.23 9.20 9.23 0.6M
2025-02-19 9.22 9.23 9.19 9.23 0.4M
2025-02-18 9.21 9.22 9.21 9.22 0.1M
2025-02-14 9.20 9.23 9.18 9.22 0.0M
2025-02-13 9.20 9.24 9.20 9.24 0.3M
2025-02-12 9.22 9.23 9.21 9.22 0.0M
2025-02-11 9.23 9.25 9.19 9.25 0.0M
2025-02-10 9.23 9.24 9.21 9.22 0.1M
2025-02-07 9.22 9.24 9.22 9.23 0.0M
2025-02-06 9.28 9.28 9.22 9.25 0.0M
2025-02-05 9.25 9.25 9.22 9.24 0.0M
2025-02-04 9.22 9.25 9.21 9.25 0.0M
2025-02-03 9.20 9.22 9.20 9.21 0.0M
2025-01-31 9.22 9.23 9.19 9.22 0.0M
2025-01-30 9.20 9.23 9.18 9.19 0.0M
2025-01-29 9.26 9.26 9.17 9.22 0.1M
2025-01-28 9.20 9.23 9.17 9.23 0.0M
2025-01-27 9.20 9.20 9.17 9.17 0.3M
2025-01-24 9.19 9.19 9.15 9.17 0.0M
2025-01-23 9.18 9.20 9.16 9.17 0.0M
2025-01-22 9.20 9.20 9.17 9.18 0.0M
2025-01-21 9.26 9.26 9.17 9.19 0.2M
2025-01-17 9.15 9.20 9.15 9.20 0.0M
2025-01-16 9.14 9.21 9.14 9.17 0.0M
2025-01-15 9.15 9.18 9.15 9.17 0.0M
2025-01-14 9.14 9.20 9.14 9.17 0.1M
2025-01-13 9.15 9.20 9.14 9.16 1.4M
2025-01-10 9.16 9.16 9.12 9.15 0.0M
2025-01-08 9.16 9.16 9.13 9.16 0.0M
2025-01-07 9.18 9.19 9.15 9.17 0.0M
2025-01-06 9.19 9.19 9.14 9.17 0.1M
2025-01-03 9.16 9.17 9.16 9.17 0.0M
2025-01-02 9.14 9.17 9.14 9.16 0.1M