47,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 1.1K |
| 09:20 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.0K |
| 09:50 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.0K |
| 09:55 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.0K |
| 11:00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.5K |
| 11:15 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 11:25 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 13:25 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.6K |
| 13:35 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.1K |
| 13:50 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 3.0K |
| 14:20 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 15:00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0K |