46,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.2K |
| 09:25 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.1K |
| 09:45 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.2K |
| 10:10 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 10:15 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 4.9K |
| 10:20 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.3K |
| 13:25 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 15:00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0K |