An Giang Mechanical (CKA)

CKA
🏛️ Vietnam →
47,100.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 62,000.00 62,000.00 62,000.00 62,000.00 0.5K
10:25 62,000.00 62,000.00 62,000.00 62,000.00 0.1K
10:40 62,000.00 62,000.00 62,000.00 62,000.00 0.1K
11:10 62,000.00 62,000.00 62,000.00 62,000.00 1.6K
13:05 62,000.00 62,000.00 62,000.00 62,000.00 0.1K
13:15 62,100.00 62,100.00 62,100.00 62,100.00 0.2K
13:25 62,000.00 62,000.00 62,000.00 62,000.00 0.2K
14:10 62,000.00 62,000.00 62,000.00 62,000.00 0.9K
14:35 62,000.00 62,000.00 62,000.00 62,000.00 1.1K
14:45 62,000.00 62,000.00 62,000.00 62,000.00 0.2K
14:55 62,100.00 62,100.00 62,100.00 62,100.00 0.4K
15:00 62,100.00 62,100.00 62,100.00 62,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles