46,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.1K |
| 09:40 | 62,100.00 | 62,100.00 | 62,000.00 | 62,000.00 | 1.9K |
| 09:45 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 2.1K |
| 09:50 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.6K |
| 10:10 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 1.4K |
| 10:50 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.3K |
| 11:10 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.1K |
| 13:10 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.1K |
| 13:25 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.9K |
| 14:10 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.6K |
| 14:30 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.7K |
| 14:55 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.3K |
| 15:00 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.0K |