46,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 63,000.00 | 63,000.00 | 62,800.00 | 62,800.00 | 0.4K |
| 09:30 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.5K |
| 10:15 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.1K |
| 10:20 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.1K |
| 10:45 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.2K |
| 10:50 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.1K |
| 10:55 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.1K |
| 11:00 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.2K |
| 11:05 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.1K |
| 11:10 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.1K |
| 11:15 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.2K |
| 11:25 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.5K |
| 13:05 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 1.5K |
| 13:35 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.5K |
| 13:40 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 2.1K |
| 13:45 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.5K |
| 14:10 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.2K |
| 14:15 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 1.1K |
| 14:35 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.1K |
| 14:40 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.4K |
| 15:00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0K |