An Giang Mechanical (CKA)

CKA
🏛️ Vietnam →
46,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:50 55,400.00 55,400.00 55,400.00 55,400.00 0.2K
10:00 55,400.00 55,400.00 55,400.00 55,400.00 1.1K
10:10 55,400.00 55,400.00 55,400.00 55,400.00 0.1K
10:20 55,400.00 55,400.00 55,400.00 55,400.00 1.0K
10:30 55,300.00 55,300.00 55,300.00 55,300.00 0.2K
10:40 55,300.00 55,300.00 55,300.00 55,300.00 1.2K
10:45 55,300.00 55,300.00 55,300.00 55,300.00 0.4K
10:50 55,300.00 55,300.00 55,300.00 55,300.00 0.6K
10:55 55,400.00 55,400.00 55,400.00 55,400.00 2.5K
13:15 55,400.00 55,400.00 55,400.00 55,400.00 0.1K
13:30 55,300.00 55,300.00 55,300.00 55,300.00 0.7K
13:50 55,500.00 55,500.00 55,500.00 55,500.00 1.0K
14:25 55,300.00 55,300.00 55,300.00 55,300.00 0.3K
15:00 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles