47,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.9K |
| 09:55 | 54,700.00 | 54,700.00 | 54,600.00 | 54,600.00 | 1.0K |
| 11:00 | 54,700.00 | 54,700.00 | 54,000.00 | 54,000.00 | 2.0K |
| 13:25 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.8K |
| 13:35 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.9K |
| 13:55 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.2K |
| 14:00 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.3K |
| 14:05 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.5K |
| 14:10 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 1.4K |
| 14:15 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.7K |
| 14:45 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.5K |
| 14:50 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.3K |
| 14:55 | 55,200.00 | 55,200.00 | 55,100.00 | 55,100.00 | 2.0K |
| 15:00 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.0K |