47,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:25 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 1.0K |
| 10:55 | 52,800.00 | 52,800.00 | 52,700.00 | 52,700.00 | 0.4K |
| 13:05 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.1K |
| 13:15 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.7K |
| 13:25 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.6K |
| 13:40 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.1K |
| 13:55 | 53,300.00 | 53,500.00 | 53,300.00 | 53,500.00 | 3.6K |
| 14:00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.3K |
| 14:05 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 1.1K |
| 14:10 | 54,000.00 | 54,300.00 | 54,000.00 | 54,300.00 | 2.3K |
| 14:15 | 54,300.00 | 54,600.00 | 54,300.00 | 54,600.00 | 0.2K |
| 14:20 | 54,900.00 | 54,900.00 | 54,500.00 | 54,500.00 | 1.0K |
| 14:25 | 54,500.00 | 54,800.00 | 54,500.00 | 54,800.00 | 0.3K |
| 14:30 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.2K |
| 14:35 | 54,900.00 | 54,900.00 | 54,800.00 | 54,800.00 | 1.2K |
| 14:40 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 1.4K |
| 14:45 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.6K |
| 14:50 | 54,600.00 | 55,000.00 | 54,600.00 | 55,000.00 | 1.6K |
| 14:55 | 54,800.00 | 55,300.00 | 54,800.00 | 55,300.00 | 2.1K |
| 15:00 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.0K |