47,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 52,200.00 | 53,000.00 | 52,200.00 | 53,000.00 | 3.4K |
| 09:40 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.5K |
| 09:45 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.2K |
| 09:50 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.2K |
| 11:20 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.1K |
| 13:10 | 52,600.00 | 52,600.00 | 52,300.00 | 52,300.00 | 2.0K |
| 13:30 | 52,700.00 | 52,700.00 | 52,500.00 | 52,500.00 | 0.2K |
| 13:40 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.9K |
| 13:45 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.2K |
| 13:50 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 2.0K |
| 13:55 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 2.6K |
| 14:00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.3K |
| 14:10 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.6K |
| 14:15 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.0K |
| 14:30 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.2K |
| 14:55 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.2K |