An Giang Mechanical (CKA)

CKA
🏛️ Vietnam →
47,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 51,600.00 51,700.00 51,300.00 51,700.00 2.0K
09:30 51,700.00 51,700.00 51,700.00 51,700.00 0.5K
09:40 51,300.00 51,300.00 51,300.00 51,300.00 1.0K
13:05 51,300.00 51,300.00 51,300.00 51,300.00 1.0K
13:20 51,300.00 51,300.00 51,300.00 51,300.00 0.1K
13:30 51,300.00 51,300.00 51,300.00 51,300.00 0.1K
14:00 51,500.00 51,500.00 51,500.00 51,500.00 0.5K
14:10 51,500.00 51,500.00 51,500.00 51,500.00 0.4K
14:30 51,500.00 51,500.00 51,500.00 51,500.00 0.1K
14:45 51,600.00 51,600.00 51,600.00 51,600.00 0.3K
14:50 51,600.00 51,600.00 51,600.00 51,600.00 0.2K
14:55 51,600.00 51,700.00 51,600.00 51,700.00 0.9K
15:00 51,700.00 51,700.00 51,700.00 51,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles