47,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:20 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.3K |
| 10:35 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.5K |
| 10:40 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 10:50 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.1K |
| 11:05 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.1K |
| 11:20 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.4K |
| 13:00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.8K |
| 13:05 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.1K |
| 13:10 | 50,900.00 | 50,900.00 | 50,500.00 | 50,500.00 | 2.7K |
| 13:15 | 50,000.00 | 50,000.00 | 49,700.00 | 49,700.00 | 1.2K |
| 13:35 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.1K |
| 13:40 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.1K |
| 13:55 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.1K |
| 14:00 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.3K |
| 14:10 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.2K |
| 14:35 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.5K |
| 14:40 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 14:50 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.4K |