An Giang Mechanical (CKA)

CKA
🏛️ Vietnam →
47,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
10:05 51,500.00 52,000.00 51,500.00 52,000.00 1.0K
10:10 52,000.00 52,000.00 52,000.00 52,000.00 0.3K
10:15 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
10:20 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
10:50 51,800.00 51,800.00 51,800.00 51,800.00 0.2K
10:55 51,800.00 51,800.00 51,800.00 51,800.00 0.1K
11:00 51,800.00 51,800.00 51,800.00 51,800.00 0.1K
11:05 51,500.00 51,500.00 51,500.00 51,500.00 1.1K
11:15 51,700.00 51,700.00 51,700.00 51,700.00 0.1K
11:25 51,500.00 51,500.00 51,500.00 51,500.00 0.4K
13:00 51,500.00 51,500.00 51,500.00 51,500.00 0.2K
13:10 51,500.00 51,700.00 51,500.00 51,700.00 0.4K
13:15 51,500.00 51,500.00 51,500.00 51,500.00 0.7K
13:35 51,500.00 51,500.00 51,500.00 51,500.00 1.4K
13:40 51,500.00 51,500.00 51,500.00 51,500.00 0.3K
13:45 51,700.00 51,700.00 51,700.00 51,700.00 0.1K
13:50 51,700.00 51,800.00 51,700.00 51,800.00 0.6K
14:00 51,500.00 51,500.00 51,500.00 51,500.00 0.2K
14:15 51,300.00 51,300.00 51,300.00 51,300.00 0.6K
14:40 51,700.00 51,700.00 51,300.00 51,300.00 0.4K
14:50 51,500.00 51,500.00 51,500.00 51,500.00 0.1K
14:55 51,800.00 51,800.00 51,500.00 51,500.00 0.3K
15:00 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles