An Giang Mechanical (CKA)

CKA
🏛️ Vietnam →
47,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 52,100.00 52,100.00 52,100.00 52,100.00 0.5K
09:50 51,000.00 51,000.00 51,000.00 51,000.00 0.5K
10:50 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
13:10 52,000.00 52,000.00 52,000.00 52,000.00 0.5K
13:35 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
13:50 52,000.00 52,000.00 52,000.00 52,000.00 0.2K
14:10 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
14:20 52,000.00 52,000.00 52,000.00 52,000.00 0.8K
14:25 52,000.00 52,000.00 52,000.00 52,000.00 0.4K
14:45 52,300.00 52,300.00 52,300.00 52,300.00 0.1K
15:00 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles