47,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 4.3K |
| 10:00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 2.3K |
| 10:05 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:10 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.5K |
| 10:35 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 2.3K |
| 10:40 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.2K |
| 10:45 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 2.1K |
| 10:50 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 2.2K |
| 10:55 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.8K |
| 11:00 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.1K |
| 13:00 | 52,800.00 | 52,800.00 | 52,600.00 | 52,600.00 | 2.3K |
| 13:05 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.7K |
| 13:20 | 52,400.00 | 53,000.00 | 52,400.00 | 53,000.00 | 0.6K |
| 13:55 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.1K |
| 14:00 | 52,500.00 | 52,500.00 | 52,400.00 | 52,500.00 | 0.6K |
| 14:05 | 52,500.00 | 52,500.00 | 52,400.00 | 52,400.00 | 0.7K |
| 14:15 | 52,400.00 | 52,400.00 | 52,000.00 | 52,000.00 | 0.7K |
| 14:20 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 1.6K |
| 14:55 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.1K |