47,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.1K |
| 09:05 | 49,800.00 | 49,800.00 | 49,500.00 | 49,500.00 | 2.5K |
| 09:15 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 1.3K |
| 10:00 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.1K |
| 10:25 | 45,600.00 | 45,600.00 | 45,200.00 | 45,200.00 | 1.4K |
| 10:45 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.6K |
| 10:55 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 1.0K |
| 11:00 | 45,600.00 | 45,600.00 | 45,300.00 | 45,300.00 | 1.3K |
| 11:05 | 45,300.00 | 45,300.00 | 45,200.00 | 45,200.00 | 1.3K |
| 11:15 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.3K |
| 11:20 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.1K |
| 11:25 | 45,100.00 | 45,100.00 | 45,000.00 | 45,000.00 | 0.7K |
| 13:00 | 44,200.00 | 44,200.00 | 43,100.00 | 43,100.00 | 3.3K |
| 13:15 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.7K |
| 14:20 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.2K |
| 14:35 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.4K |