46,600.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.4K |
| 11:00 | 50,000.00 | 50,000.00 | 49,900.00 | 49,900.00 | 1.6K |
| 11:25 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.8K |
| 13:20 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.6K |
| 13:30 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.8K |
| 13:50 | 50,000.00 | 50,000.00 | 49,900.00 | 49,900.00 | 0.4K |
| 13:55 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.8K |
| 14:10 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 14:15 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.2K |
| 14:40 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.3K |
| 14:55 | 50,200.00 | 50,200.00 | 50,000.00 | 50,000.00 | 0.3K |