An Giang Mechanical (CKA)

CKA
🏛️ Vietnam →
47,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:50 50,000.00 50,000.00 50,000.00 50,000.00 0.9K
09:55 50,000.00 50,000.00 50,000.00 50,000.00 0.2K
10:10 50,000.00 50,000.00 50,000.00 50,000.00 0.1K
11:10 50,200.00 50,200.00 50,200.00 50,200.00 0.5K
13:00 50,200.00 50,200.00 50,200.00 50,200.00 0.5K
13:30 50,000.00 50,000.00 50,000.00 50,000.00 0.9K
13:35 50,400.00 50,400.00 50,400.00 50,400.00 0.1K
13:50 50,000.00 50,000.00 50,000.00 50,000.00 0.1K
14:05 50,200.00 50,200.00 50,200.00 50,200.00 2.0K
14:10 50,100.00 50,100.00 50,100.00 50,100.00 2.0K
14:15 50,100.00 50,100.00 50,100.00 50,100.00 0.3K
14:25 50,100.00 50,100.00 50,100.00 50,100.00 2.0K
14:35 50,100.00 50,100.00 50,100.00 50,100.00 0.2K
14:55 50,100.00 50,100.00 50,100.00 50,100.00 0.3K
15:00 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles