46,600.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.2K |
| 09:30 | 50,500.00 | 51,000.00 | 50,500.00 | 51,000.00 | 0.4K |
| 09:35 | 51,000.00 | 51,100.00 | 51,000.00 | 51,100.00 | 0.5K |
| 09:40 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.3K |
| 10:05 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.2K |
| 10:40 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.2K |
| 11:05 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.1K |
| 11:25 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 2.5K |
| 13:25 | 50,600.00 | 50,600.00 | 50,500.00 | 50,500.00 | 1.2K |
| 13:30 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.1K |
| 13:50 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.7K |
| 14:05 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.1K |
| 14:15 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.6K |
| 15:00 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |